Market Cap MX$45.74T -0.56%
Volume 24h MX$3.37T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Compound Coin COMP

Compound Coin (COMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000003345 MX$0.0000002063 MX$0.0000003345 MX$0.000000228 MX$50 MX$17,924
May-18 2022 MX$0.000000228 MX$0.0000001897 MX$0.0000002396 MX$0.0000002396 MX$17 MX$12,249
May-17 2022 MX$0.0000002396 MX$0.0000002329 MX$0.0000003611 MX$0.0000003361 MX$449 MX$12,832
May-16 2022 MX$0.0000003361 MX$0.0000003311 MX$0.000000411 MX$0.000000411 - MX$18,024
May-15 2022 MX$0.0000004094 MX$0.0000003212 MX$0.0000004094 MX$0.0000003727 MX$150 MX$21,952
May-14 2022 MX$0.0000003744 MX$0.0000003212 MX$0.0000003744 MX$0.0000003295 MX$17 MX$20,088
May-13 2022 MX$0.0000003295 MX$0.0000003261 MX$0.0000003395 MX$0.0000003278 MX$17 MX$17,725
May-12 2022 MX$0.0000003261 MX$0.0000003112 MX$0.0000003345 MX$0.0000003311 MX$17 MX$17,558
May-11 2022 MX$0.0000003328 MX$0.0000003261 MX$0.0000004942 MX$0.0000004909 - MX$17,841
May-10 2022 MX$0.0000004909 MX$0.0000004793 MX$0.0000005259 MX$0.0000004876 - MX$26,412
May-09 2022 MX$0.0000004909 MX$0.0000003328 MX$0.0000006041 MX$0.0000005991 MX$33 MX$26,379
May-08 2022 MX$0.0000005991 MX$0.0000003911 MX$0.000000629 MX$0.0000005142 MX$183 MX$32,170
May-07 2022 MX$0.0000005142 MX$0.000000451 MX$0.0000006623 MX$0.0000006107 MX$449 MX$27,627
May-06 2022 MX$0.0000006107 MX$0.0000004693 MX$0.0000006856 MX$0.0000004693 MX$266 MX$32,853
May-05 2022 MX$0.0000004693 MX$0.000000446 MX$0.0000006657 MX$0.0000005209 MX$815 MX$25,214

Historical and market price analysis of Compound Coin (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1363 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.