Market Cap AU$4.14T -1.09%
Volume 24h AU$306.40B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Compound Coin COMP

Compound Coin (COMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000000302 AU$0.0000000186 AU$0.0000000302 AU$0.0000000206 AU$5 AU$1,623
May-18 2022 AU$0.0000000206 AU$0.0000000171 AU$0.0000000217 AU$0.0000000217 AU$2 AU$1,109
May-17 2022 AU$0.0000000217 AU$0.0000000211 AU$0.0000000327 AU$0.0000000304 AU$41 AU$1,162
May-16 2022 AU$0.0000000304 AU$0.0000000299 AU$0.0000000372 AU$0.0000000372 - AU$1,632
May-15 2022 AU$0.000000037 AU$0.000000029 AU$0.000000037 AU$0.0000000337 AU$14 AU$1,988
May-14 2022 AU$0.0000000339 AU$0.000000029 AU$0.0000000339 AU$0.0000000298 AU$2 AU$1,819
May-13 2022 AU$0.0000000298 AU$0.0000000295 AU$0.0000000307 AU$0.0000000296 AU$2 AU$1,605
May-12 2022 AU$0.0000000295 AU$0.0000000281 AU$0.0000000302 AU$0.0000000299 AU$2 AU$1,590
May-11 2022 AU$0.0000000301 AU$0.0000000295 AU$0.0000000447 AU$0.0000000444 - AU$1,616
May-10 2022 AU$0.0000000444 AU$0.0000000434 AU$0.0000000476 AU$0.0000000441 - AU$2,392
May-09 2022 AU$0.0000000444 AU$0.0000000301 AU$0.0000000547 AU$0.0000000542 AU$3 AU$2,389
May-08 2022 AU$0.0000000542 AU$0.0000000354 AU$0.0000000569 AU$0.0000000465 AU$17 AU$2,913
May-07 2022 AU$0.0000000465 AU$0.0000000408 AU$0.0000000599 AU$0.0000000553 AU$41 AU$2,502
May-06 2022 AU$0.0000000553 AU$0.0000000425 AU$0.000000062 AU$0.0000000425 AU$24 AU$2,975
May-05 2022 AU$0.0000000425 AU$0.0000000403 AU$0.0000000602 AU$0.0000000471 AU$74 AU$2,283

Historical and market price analysis of Compound Coin (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1363 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.