Market Cap AR$2,436.93T -0.54%
Volume 24h AR$214.34T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Compound Coin COMP

Compound Coin (COMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00001787 AR$0.00001102 AR$0.00001787 AR$0.00001218 AR$2,668 AR$957,722
May-18 2022 AR$0.00001218 AR$0.00001013 AR$0.0000128 AR$0.0000128 AR$889 AR$654,488
May-17 2022 AR$0.0000128 AR$0.00001244 AR$0.00001929 AR$0.00001796 AR$24,010 AR$685,612
May-16 2022 AR$0.00001796 AR$0.00001769 AR$0.00002196 AR$0.00002196 - AR$963,058
May-15 2022 AR$0.00002187 AR$0.00001716 AR$0.00002187 AR$0.00001991 AR$8,003 AR$1,172,921
May-14 2022 AR$0.00002 AR$0.00001716 AR$0.00002 AR$0.0000176 AR$889 AR$1,073,325
May-13 2022 AR$0.0000176 AR$0.00001742 AR$0.00001814 AR$0.00001751 AR$889 AR$947,051
May-12 2022 AR$0.00001742 AR$0.00001662 AR$0.00001787 AR$0.00001769 AR$889 AR$938,159
May-11 2022 AR$0.00001778 AR$0.00001742 AR$0.00002641 AR$0.00002623 - AR$953,276
May-10 2022 AR$0.00002623 AR$0.00002561 AR$0.0000281 AR$0.00002605 - AR$1,411,240
May-09 2022 AR$0.00002623 AR$0.00001778 AR$0.00003227 AR$0.00003201 AR$1,779 AR$1,409,461
May-08 2022 AR$0.00003201 AR$0.00002089 AR$0.00003361 AR$0.00002747 AR$9,782 AR$1,718,920
May-07 2022 AR$0.00002747 AR$0.00002409 AR$0.00003539 AR$0.00003263 AR$24,010 AR$1,476,155
May-06 2022 AR$0.00003263 AR$0.00002507 AR$0.00003663 AR$0.00002507 AR$14,228 AR$1,755,380
May-05 2022 AR$0.00002507 AR$0.00002383 AR$0.00003557 AR$0.00002783 AR$43,573 AR$1,347,214

Historical and market price analysis of Compound Coin (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1363 days, from day 08-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.