Market Cap CN¥18.09T 5.43%
Volume 24h CN¥1.43T 25.92%
BTC % 51.72% 0.79%
ETH % 14.41% -1.45%
Coins 27.163 +32
Exchanges 885
Last update 45 Seconds ago
Compound Coin COMP

Compound Coin (COMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.000000145 CN¥0.0000000894 CN¥0.000000145 CN¥0.0000000988 CN¥22 CN¥7,772
May-18 2022 CN¥0.0000000988 CN¥0.0000000822 CN¥0.0000001039 CN¥0.0000001039 CN¥7 CN¥5,311
May-17 2022 CN¥0.0000001039 CN¥0.000000101 CN¥0.0000001565 CN¥0.0000001457 CN¥195 CN¥5,564
May-16 2022 CN¥0.0000001457 CN¥0.0000001436 CN¥0.0000001782 CN¥0.0000001782 - CN¥7,815
May-15 2022 CN¥0.0000001775 CN¥0.0000001392 CN¥0.0000001775 CN¥0.0000001616 CN¥65 CN¥9,518
May-14 2022 CN¥0.0000001623 CN¥0.0000001392 CN¥0.0000001623 CN¥0.0000001428 CN¥7 CN¥8,710
May-13 2022 CN¥0.0000001428 CN¥0.0000001414 CN¥0.0000001472 CN¥0.0000001421 CN¥7 CN¥7,685
May-12 2022 CN¥0.0000001414 CN¥0.0000001349 CN¥0.000000145 CN¥0.0000001436 CN¥7 CN¥7,613
May-11 2022 CN¥0.0000001443 CN¥0.0000001414 CN¥0.0000002143 CN¥0.0000002128 - CN¥7,736
May-10 2022 CN¥0.0000002128 CN¥0.0000002078 CN¥0.000000228 CN¥0.0000002114 - CN¥11,452
May-09 2022 CN¥0.0000002128 CN¥0.0000001443 CN¥0.0000002619 CN¥0.0000002597 CN¥14 CN¥11,438
May-08 2022 CN¥0.0000002597 CN¥0.0000001695 CN¥0.0000002727 CN¥0.0000002229 CN¥79 CN¥13,949
May-07 2022 CN¥0.0000002229 CN¥0.0000001955 CN¥0.0000002872 CN¥0.0000002648 CN¥195 CN¥11,979
May-06 2022 CN¥0.0000002648 CN¥0.0000002034 CN¥0.0000002973 CN¥0.0000002034 CN¥115 CN¥14,245
May-05 2022 CN¥0.0000002034 CN¥0.0000001933 CN¥0.0000002886 CN¥0.0000002258 CN¥354 CN¥10,932

Historical and market price analysis of Compound Coin (COMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1363 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2161 CNY.