Cap Mercado MX$39.01T
-1.71%
Volumen 24h MX$3.61T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0000003413 | MX$0.0000002105 | MX$0.0000003413 | MX$0.0000002326 | MX$51 | MX$18,291 |
May-18 2022 | MX$0.0000002326 | MX$0.0000001936 | MX$0.0000002445 | MX$0.0000002445 | MX$17 | MX$12,499 |
May-17 2022 | MX$0.0000002445 | MX$0.0000002377 | MX$0.0000003685 | MX$0.000000343 | MX$459 | MX$13,094 |
May-16 2022 | MX$0.000000343 | MX$0.0000003379 | MX$0.0000004194 | MX$0.0000004194 | - | MX$18,392 |
May-15 2022 | MX$0.0000004177 | MX$0.0000003277 | MX$0.0000004177 | MX$0.0000003804 | MX$153 | MX$22,400 |
May-14 2022 | MX$0.0000003821 | MX$0.0000003277 | MX$0.0000003821 | MX$0.0000003362 | MX$17 | MX$20,498 |
May-13 2022 | MX$0.0000003362 | MX$0.0000003328 | MX$0.0000003464 | MX$0.0000003345 | MX$17 | MX$18,087 |
May-12 2022 | MX$0.0000003328 | MX$0.0000003175 | MX$0.0000003413 | MX$0.0000003379 | MX$17 | MX$17,917 |
May-11 2022 | MX$0.0000003396 | MX$0.0000003328 | MX$0.0000005043 | MX$0.0000005009 | - | MX$18,206 |
May-10 2022 | MX$0.0000005009 | MX$0.0000004891 | MX$0.0000005366 | MX$0.0000004975 | - | MX$26,952 |
May-09 2022 | MX$0.0000005009 | MX$0.0000003396 | MX$0.0000006164 | MX$0.0000006113 | MX$34 | MX$26,918 |
May-08 2022 | MX$0.0000006113 | MX$0.000000399 | MX$0.0000006419 | MX$0.0000005247 | MX$187 | MX$32,828 |
May-07 2022 | MX$0.0000005247 | MX$0.0000004602 | MX$0.0000006759 | MX$0.0000006232 | MX$459 | MX$28,191 |
May-06 2022 | MX$0.0000006232 | MX$0.0000004789 | MX$0.0000006996 | MX$0.0000004789 | MX$272 | MX$33,524 |
May-05 2022 | MX$0.0000004789 | MX$0.0000004551 | MX$0.0000006793 | MX$0.0000005315 | MX$832 | MX$25,729 |
Análisis de precios históricos y de mercado de Compound Coin (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1363 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.