Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0000001571 | HK$0.0000000969 | HK$0.0000001571 | HK$0.0000001071 | HK$23 | HK$8,420 |
May-18 2022 | HK$0.0000001071 | HK$0.0000000891 | HK$0.0000001125 | HK$0.0000001125 | HK$8 | HK$5,754 |
May-17 2022 | HK$0.0000001125 | HK$0.0000001094 | HK$0.0000001696 | HK$0.0000001579 | HK$211 | HK$6,028 |
May-16 2022 | HK$0.0000001579 | HK$0.0000001555 | HK$0.000000193 | HK$0.000000193 | - | HK$8,467 |
May-15 2022 | HK$0.0000001923 | HK$0.0000001508 | HK$0.0000001923 | HK$0.0000001751 | HK$70 | HK$10,312 |
May-14 2022 | HK$0.0000001758 | HK$0.0000001508 | HK$0.0000001758 | HK$0.0000001547 | HK$8 | HK$9,436 |
May-13 2022 | HK$0.0000001547 | HK$0.0000001532 | HK$0.0000001594 | HK$0.000000154 | HK$8 | HK$8,326 |
May-12 2022 | HK$0.0000001532 | HK$0.0000001461 | HK$0.0000001571 | HK$0.0000001555 | HK$8 | HK$8,248 |
May-11 2022 | HK$0.0000001563 | HK$0.0000001532 | HK$0.0000002321 | HK$0.0000002306 | - | HK$8,381 |
May-10 2022 | HK$0.0000002306 | HK$0.0000002251 | HK$0.000000247 | HK$0.000000229 | - | HK$12,407 |
May-09 2022 | HK$0.0000002306 | HK$0.0000001563 | HK$0.0000002837 | HK$0.0000002814 | HK$16 | HK$12,391 |
May-08 2022 | HK$0.0000002814 | HK$0.0000001837 | HK$0.0000002955 | HK$0.0000002415 | HK$86 | HK$15,112 |
May-07 2022 | HK$0.0000002415 | HK$0.0000002118 | HK$0.0000003111 | HK$0.0000002869 | HK$211 | HK$12,977 |
May-06 2022 | HK$0.0000002869 | HK$0.0000002204 | HK$0.000000322 | HK$0.0000002204 | HK$125 | HK$15,432 |
May-05 2022 | HK$0.0000002204 | HK$0.0000002095 | HK$0.0000003127 | HK$0.0000002446 | HK$383 | HK$11,844 |
Análisis de precios históricos y de mercado de Compound Coin (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1363 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.