Cap Mercado £1.85T
2.73%
Volumen 24h £144.55B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.000000016 | £0.000000009907848 | £0.000000016 | £0.0000000109 | £2 | £861 |
May-18 2022 | £0.0000000109 | £0.000000009108827999999999 | £0.0000000115 | £0.0000000115 | £1 | £588 |
May-17 2022 | £0.0000000115 | £0.0000000111 | £0.0000000173 | £0.0000000161 | £22 | £616 |
May-16 2022 | £0.0000000161 | £0.0000000159 | £0.0000000197 | £0.0000000197 | - | £865 |
May-15 2022 | £0.0000000196 | £0.0000000154 | £0.0000000196 | £0.0000000178 | £7 | £1,054 |
May-14 2022 | £0.0000000179 | £0.0000000154 | £0.0000000179 | £0.0000000158 | £1 | £964 |
May-13 2022 | £0.0000000158 | £0.0000000156 | £0.0000000163 | £0.0000000157 | £1 | £851 |
May-12 2022 | £0.0000000156 | £0.0000000149 | £0.000000016 | £0.0000000159 | £1 | £843 |
May-11 2022 | £0.0000000159 | £0.0000000156 | £0.0000000237 | £0.0000000235 | - | £857 |
May-10 2022 | £0.0000000235 | £0.000000023 | £0.0000000252 | £0.0000000234 | - | £1,268 |
May-09 2022 | £0.0000000235 | £0.0000000159 | £0.000000029 | £0.0000000287 | £2 | £1,266 |
May-08 2022 | £0.0000000287 | £0.0000000187 | £0.0000000302 | £0.0000000246 | £9 | £1,545 |
May-07 2022 | £0.0000000246 | £0.0000000216 | £0.0000000318 | £0.0000000293 | £22 | £1,326 |
May-06 2022 | £0.0000000293 | £0.0000000225 | £0.0000000329 | £0.0000000225 | £13 | £1,577 |
May-05 2022 | £0.0000000225 | £0.0000000214 | £0.0000000319 | £0.000000025 | £39 | £1,211 |
Análisis de precios históricos y de mercado de Compound Coin (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1363 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.