Market Cap R45.83T 2.21%
Volume 24h R3.60T 24.68%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 0 Seconds ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2022 R3.0093 R3.0093 R3.0093 R3.0093 - -
Nov-18 2022 R3.0093 R3.0093 R3.0093 R3.0093 - -
Nov-17 2022 R3.0093 R3.0093 R3.0093 R3.0093 - -
Nov-16 2022 R3.0093 R3.0093 R3.0093 R3.0093 - -
Nov-15 2022 R3.0093 R3.0093 R3.0093 R3.0093 - -
Nov-14 2022 R3.0093 R3.0093 R3.0093 R3.0093 - -
Nov-13 2022 R3.0093 R3.0087 R3.0101 R3.0088 - -
Nov-12 2022 R3.0089 R2.9182 R3.0110 R2.9204 R181 -
Nov-11 2022 R2.9203 R2.7950 R2.9212 R2.7963 R4,696 -
Nov-10 2022 R2.7964 R2.7943 R3.2081 R3.2065 R1,342 -
Nov-09 2022 R3.2065 R3.2027 R3.2834 R3.2058 R1,108 -
Nov-08 2022 R3.2053 R1.9155 R3.6132 R1.9775 R29,083 -
Nov-07 2022 R1.9776 R1.7461 R2.1154 R1.8623 R43,354 -
Nov-06 2022 R1.8623 R1.8438 R2.3746 R2.3742 R42,286 -
Nov-05 2022 R2.3741 R1.8138 R2.3749 R2.3219 R9,552 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04975 ZAR.