Market Cap HK$19.83T 1.46%
Volume 24h HK$1.52T 14.76%
BTC % 50.5% 0.51%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 52 Seconds ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2022 HK$1.3017 HK$1.3017 HK$1.3017 HK$1.3017 - -
Nov-18 2022 HK$1.3017 HK$1.3017 HK$1.3017 HK$1.3017 - -
Nov-17 2022 HK$1.3017 HK$1.3017 HK$1.3017 HK$1.3017 - -
Nov-16 2022 HK$1.3017 HK$1.3017 HK$1.3017 HK$1.3017 - -
Nov-15 2022 HK$1.3017 HK$1.3017 HK$1.3017 HK$1.3017 - -
Nov-14 2022 HK$1.3017 HK$1.3017 HK$1.3017 HK$1.3017 - -
Nov-13 2022 HK$1.3017 HK$1.3014 HK$1.3020 HK$1.3015 - -
Nov-12 2022 HK$1.3015 HK$1.2623 HK$1.3025 HK$1.2632 HK$78 -
Nov-11 2022 HK$1.2632 HK$1.2090 HK$1.2636 HK$1.2096 HK$2,031 -
Nov-10 2022 HK$1.2096 HK$1.2087 HK$1.3877 HK$1.3870 HK$581 -
Nov-09 2022 HK$1.3870 HK$1.3854 HK$1.4203 HK$1.3867 HK$479 -
Nov-08 2022 HK$1.3865 HK$0.828611 HK$1.5629 HK$0.855449 HK$12,580 -
Nov-07 2022 HK$0.855471 HK$0.755352 HK$0.915067 HK$0.805589 HK$18,754 -
Nov-06 2022 HK$0.805603 HK$0.797589 HK$1.0272 HK$1.0270 HK$18,292 -
Nov-05 2022 HK$1.0270 HK$0.784607 HK$1.0273 HK$1.0044 HK$4,132 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80779 HKD.