Market Cap CA$3.13T 0.17%
Volume 24h CA$164.30B -6.45%
BTC % 49.94% 0.4%
ETH % 16.44% -0.18%
Coins 28.051 +14
Exchanges 885
Last update 50 Seconds ago
Community Doge Coin CCDOGE

Community Doge Coin (CCDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2023 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 - -
Jun-21 2023 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 - -
Jun-20 2023 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 - -
Jun-19 2023 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 - -
Jun-18 2023 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 - -
Jun-17 2023 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000031606544852247 - -
Jun-16 2023 CA$0.000000000031606544852247 CA$0.000000000031606544852247 CA$0.000000000032418278842496 CA$0.000000000031817629936166 - -
Jun-15 2023 CA$0.000000000031886379850322 CA$0.000000000031359434464795 CA$0.000000000032362138272878 CA$0.000000000032293497015468 CA$9 -
Jun-14 2023 CA$0.000000000032108731716729 CA$0.000000000031572639520754 CA$0.000000000034493984318159 CA$0.000000000033385508247448 CA$121 -
Jun-13 2023 CA$0.000000000033385336532833 CA$0.000000000031351170613476 CA$0.000000000033385336532833 CA$0.000000000031593099406339 CA$7 -
Jun-12 2023 CA$0.00000000003159508847824 CA$0.000000000030226104305904 CA$0.000000000032621034142433 CA$0.000000000032190793181438 CA$0 -
Jun-11 2023 CA$0.000000000032214758045298 CA$0.000000000032059800899482 CA$0.000000000032658198754913 CA$0.000000000032658198754913 CA$26 -
Jun-10 2023 CA$0.00000000003266368593814 CA$0.000000000031935871288813 CA$0.000000000035882537471118 CA$0.000000000035882537471118 CA$67 -
Jun-09 2023 CA$0.000000000035885975442135 CA$0.000000000035452810250603 CA$0.000000000036343527106433 CA$0.000000000036289294227476 CA$47 -
Jun-08 2023 CA$0.000000000036287471324855 CA$0.000000000036248879204352 CA$0.00000000003845756847067 CA$0.00000000003845756847067 CA$4 -

Historical and market price analysis of Community Doge Coin (CCDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 625 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36249 CAD.