Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
COMMUNIQUE CMQ

COMMUNIQUE (CMQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2023 MX$0.098126 MX$0.098126 MX$0.098126 MX$0.098126 - -
Aug-04 2023 MX$0.098126 MX$0.098126 MX$0.098126 MX$0.098126 - -
Aug-03 2023 MX$0.098126 MX$0.098126 MX$0.098126 MX$0.098126 - -
Aug-02 2023 MX$0.098126 MX$0.098126 MX$0.098126 MX$0.098126 - -
Aug-01 2023 MX$0.098126 MX$0.098126 MX$0.098126 MX$0.098126 - -
Jul-31 2023 MX$0.098126 MX$0.098126 MX$0.098126 MX$0.098126 - -
Jul-30 2023 MX$0.098126 MX$0.098126 MX$0.098178 MX$0.098159 - -
Jul-29 2023 MX$0.098154 MX$0.097343 MX$0.098174 MX$0.097343 MX$189 -
Jul-28 2023 MX$0.097343 MX$0.097343 MX$0.097343 MX$0.097343 - -
Jul-27 2023 MX$0.097343 MX$0.097343 MX$0.097343 MX$0.097343 - -
Jul-26 2023 MX$0.097343 MX$0.097343 MX$0.097343 MX$0.097343 - -
Jul-25 2023 MX$0.097345 MX$0.097293 MX$0.097544 MX$0.097544 MX$47 -
Jul-24 2023 MX$0.097559 MX$0.097472 MX$0.097559 MX$0.09751 MX$48 -
Jul-23 2023 MX$0.097499 MX$0.097499 MX$0.098221 MX$0.098221 MX$203 -
Jul-22 2023 MX$0.098221 MX$0.098221 MX$0.098221 MX$0.098221 - -

Historical and market price analysis of COMMUNIQUE (CMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.