Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
COMMUNIQUE CMQ

COMMUNIQUE (CMQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-05 2023 CHF0.00527915 CHF0.00527915 CHF0.00527915 CHF0.00527915 - -
Aug-04 2023 CHF0.00527915 CHF0.00527915 CHF0.00527915 CHF0.00527915 - -
Aug-03 2023 CHF0.00527915 CHF0.00527915 CHF0.00527915 CHF0.00527915 - -
Aug-02 2023 CHF0.00527915 CHF0.00527915 CHF0.00527915 CHF0.00527915 - -
Aug-01 2023 CHF0.00527915 CHF0.00527915 CHF0.00527915 CHF0.00527915 - -
Jul-31 2023 CHF0.00527915 CHF0.00527915 CHF0.00527915 CHF0.00527915 - -
Jul-30 2023 CHF0.00527915 CHF0.00527915 CHF0.00528199 CHF0.00528093 - -
Jul-29 2023 CHF0.00528066 CHF0.00523705 CHF0.00528175 CHF0.00523705 CHF10 -
Jul-28 2023 CHF0.00523705 CHF0.00523705 CHF0.00523705 CHF0.00523705 - -
Jul-27 2023 CHF0.00523705 CHF0.00523705 CHF0.00523705 CHF0.00523705 - -
Jul-26 2023 CHF0.00523705 CHF0.00523705 CHF0.00523705 CHF0.00523705 - -
Jul-25 2023 CHF0.00523716 CHF0.00523434 CHF0.00524787 CHF0.00524787 CHF3 -
Jul-24 2023 CHF0.00524865 CHF0.00524401 CHF0.00524865 CHF0.00524605 CHF3 -
Jul-23 2023 CHF0.00524543 CHF0.00524543 CHF0.0052843 CHF0.0052843 CHF11 -
Jul-22 2023 CHF0.0052843 CHF0.0052843 CHF0.0052843 CHF0.0052843 - -

Historical and market price analysis of COMMUNIQUE (CMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 404 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.