Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
COMMUNIQUE CMQ

COMMUNIQUE (CMQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2023 zł0.023441 zł0.023441 zł0.023441 zł0.023441 - -
Aug-04 2023 zł0.023441 zł0.023441 zł0.023441 zł0.023441 - -
Aug-03 2023 zł0.023441 zł0.023441 zł0.023441 zł0.023441 - -
Aug-02 2023 zł0.023441 zł0.023441 zł0.023441 zł0.023441 - -
Aug-01 2023 zł0.023441 zł0.023441 zł0.023441 zł0.023441 - -
Jul-31 2023 zł0.023441 zł0.023441 zł0.023441 zł0.023441 - -
Jul-30 2023 zł0.023441 zł0.023441 zł0.023454 zł0.023449 - -
Jul-29 2023 zł0.023448 zł0.023254 zł0.023453 zł0.023254 zł45 -
Jul-28 2023 zł0.023254 zł0.023254 zł0.023254 zł0.023254 - -
Jul-27 2023 zł0.023254 zł0.023254 zł0.023254 zł0.023254 - -
Jul-26 2023 zł0.023254 zł0.023254 zł0.023254 zł0.023254 - -
Jul-25 2023 zł0.023255 zł0.023242 zł0.023302 zł0.023302 zł11 -
Jul-24 2023 zł0.023306 zł0.023285 zł0.023306 zł0.023294 zł11 -
Jul-23 2023 zł0.023291 zł0.023291 zł0.023464 zł0.023464 zł49 -
Jul-22 2023 zł0.023464 zł0.023464 zł0.023464 zł0.023464 - -

Historical and market price analysis of COMMUNIQUE (CMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.