Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
COMMUNIQUE CMQ

COMMUNIQUE (CMQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-05 2023 RM0.027597 RM0.027597 RM0.027597 RM0.027597 - -
Aug-04 2023 RM0.027597 RM0.027597 RM0.027597 RM0.027597 - -
Aug-03 2023 RM0.027597 RM0.027597 RM0.027597 RM0.027597 - -
Aug-02 2023 RM0.027597 RM0.027597 RM0.027597 RM0.027597 - -
Aug-01 2023 RM0.027597 RM0.027597 RM0.027597 RM0.027597 - -
Jul-31 2023 RM0.027597 RM0.027597 RM0.027597 RM0.027597 - -
Jul-30 2023 RM0.027597 RM0.027597 RM0.027612 RM0.027606 - -
Jul-29 2023 RM0.027605 RM0.027377 RM0.02761 RM0.027377 RM53 -
Jul-28 2023 RM0.027377 RM0.027377 RM0.027377 RM0.027377 - -
Jul-27 2023 RM0.027377 RM0.027377 RM0.027377 RM0.027377 - -
Jul-26 2023 RM0.027377 RM0.027377 RM0.027377 RM0.027377 - -
Jul-25 2023 RM0.027377 RM0.027362 RM0.027433 RM0.027433 RM13 -
Jul-24 2023 RM0.027437 RM0.027413 RM0.027437 RM0.027424 RM13 -
Jul-23 2023 RM0.02742 RM0.02742 RM0.027624 RM0.027624 RM57 -
Jul-22 2023 RM0.027624 RM0.027624 RM0.027624 RM0.027624 - -

Historical and market price analysis of COMMUNIQUE (CMQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 404 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.