Cap Mercado MX$42.11T
-2.16%
Volumen 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$0.098169 | MX$0.098169 | MX$0.098169 | MX$0.098169 | - | - |
Aug-04 2023 | MX$0.098169 | MX$0.098169 | MX$0.098169 | MX$0.098169 | - | - |
Aug-03 2023 | MX$0.098169 | MX$0.098169 | MX$0.098169 | MX$0.098169 | - | - |
Aug-02 2023 | MX$0.098169 | MX$0.098169 | MX$0.098169 | MX$0.098169 | - | - |
Aug-01 2023 | MX$0.098169 | MX$0.098169 | MX$0.098169 | MX$0.098169 | - | - |
Jul-31 2023 | MX$0.098169 | MX$0.098169 | MX$0.098169 | MX$0.098169 | - | - |
Jul-30 2023 | MX$0.098169 | MX$0.098169 | MX$0.098222 | MX$0.098202 | - | - |
Jul-29 2023 | MX$0.098197 | MX$0.097386 | MX$0.098217 | MX$0.097386 | MX$189 | - |
Jul-28 2023 | MX$0.097386 | MX$0.097386 | MX$0.097386 | MX$0.097386 | - | - |
Jul-27 2023 | MX$0.097386 | MX$0.097386 | MX$0.097386 | MX$0.097386 | - | - |
Jul-26 2023 | MX$0.097386 | MX$0.097386 | MX$0.097386 | MX$0.097386 | - | - |
Jul-25 2023 | MX$0.097388 | MX$0.097335 | MX$0.097587 | MX$0.097587 | MX$47 | - |
Jul-24 2023 | MX$0.097601 | MX$0.097515 | MX$0.097601 | MX$0.097553 | MX$48 | - |
Jul-23 2023 | MX$0.097542 | MX$0.097542 | MX$0.098264 | MX$0.098264 | MX$204 | - |
Jul-22 2023 | MX$0.098264 | MX$0.098264 | MX$0.098264 | MX$0.098264 | - | - |
Análisis de precios históricos y de mercado de COMMUNIQUE (CMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 404 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.