Cap Mercado £1.97T
-3.22%
Volumen 24h £118.64B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-05 2023 | £0.00462199 | £0.00462199 | £0.00462199 | £0.00462199 | - | - |
Aug-04 2023 | £0.00462199 | £0.00462199 | £0.00462199 | £0.00462199 | - | - |
Aug-03 2023 | £0.00462199 | £0.00462199 | £0.00462199 | £0.00462199 | - | - |
Aug-02 2023 | £0.00462199 | £0.00462199 | £0.00462199 | £0.00462199 | - | - |
Aug-01 2023 | £0.00462199 | £0.00462199 | £0.00462199 | £0.00462199 | - | - |
Jul-31 2023 | £0.00462199 | £0.00462199 | £0.00462199 | £0.00462199 | - | - |
Jul-30 2023 | £0.00462199 | £0.00462199 | £0.00462449 | £0.00462356 | - | - |
Jul-29 2023 | £0.00462332 | £0.00458513 | £0.00462428 | £0.00458513 | £9 | - |
Jul-28 2023 | £0.00458513 | £0.00458513 | £0.00458513 | £0.00458513 | - | - |
Jul-27 2023 | £0.00458513 | £0.00458513 | £0.00458513 | £0.00458513 | - | - |
Jul-26 2023 | £0.00458513 | £0.00458513 | £0.00458513 | £0.00458513 | - | - |
Jul-25 2023 | £0.00458523 | £0.00458276 | £0.00459461 | £0.00459461 | £2 | - |
Jul-24 2023 | £0.00459529 | £0.00459123 | £0.00459529 | £0.00459302 | £2 | - |
Jul-23 2023 | £0.00459247 | £0.00459247 | £0.0046265 | £0.0046265 | £10 | - |
Jul-22 2023 | £0.0046265 | £0.0046265 | £0.0046265 | £0.0046265 | - | - |
Análisis de precios históricos y de mercado de COMMUNIQUE (CMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 404 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.