Cap Mercado €2.28T
-4.32%
Volumen 24h €133.81B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-05 2023 | €0.00538911 | €0.00538911 | €0.00538911 | €0.00538911 | - | - |
Aug-04 2023 | €0.00538911 | €0.00538911 | €0.00538911 | €0.00538911 | - | - |
Aug-03 2023 | €0.00538911 | €0.00538911 | €0.00538911 | €0.00538911 | - | - |
Aug-02 2023 | €0.00538911 | €0.00538911 | €0.00538911 | €0.00538911 | - | - |
Aug-01 2023 | €0.00538911 | €0.00538911 | €0.00538911 | €0.00538911 | - | - |
Jul-31 2023 | €0.00538911 | €0.00538911 | €0.00538911 | €0.00538911 | - | - |
Jul-30 2023 | €0.00538911 | €0.00538911 | €0.00539201 | €0.00539093 | - | - |
Jul-29 2023 | €0.00539065 | €0.00534613 | €0.00539177 | €0.00534613 | €10 | - |
Jul-28 2023 | €0.00534613 | €0.00534613 | €0.00534613 | €0.00534613 | - | - |
Jul-27 2023 | €0.00534613 | €0.00534613 | €0.00534613 | €0.00534613 | - | - |
Jul-26 2023 | €0.00534613 | €0.00534613 | €0.00534613 | €0.00534613 | - | - |
Jul-25 2023 | €0.00534624 | €0.00534336 | €0.00535718 | €0.00535718 | €3 | - |
Jul-24 2023 | €0.00535797 | €0.00535324 | €0.00535797 | €0.00535532 | €3 | - |
Jul-23 2023 | €0.00535468 | €0.00535468 | €0.00539436 | €0.00539436 | €11 | - |
Jul-22 2023 | €0.00539436 | €0.00539436 | €0.00539436 | €0.00539436 | - | - |
Análisis de precios históricos y de mercado de COMMUNIQUE (CMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 404 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.