Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$244.00B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-05 2023 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | - | - |
Aug-04 2023 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | - | - |
Aug-03 2023 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | - | - |
Aug-02 2023 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | - | - |
Aug-01 2023 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | - | - |
Jul-31 2023 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00965563 | - | - |
Jul-30 2023 | NZ$0.00965563 | NZ$0.00965563 | NZ$0.00966084 | NZ$0.00965891 | - | - |
Jul-29 2023 | NZ$0.0096584 | NZ$0.00957863 | NZ$0.0096604 | NZ$0.00957863 | NZ$19 | - |
Jul-28 2023 | NZ$0.00957863 | NZ$0.00957863 | NZ$0.00957863 | NZ$0.00957863 | - | - |
Jul-27 2023 | NZ$0.00957863 | NZ$0.00957863 | NZ$0.00957863 | NZ$0.00957863 | - | - |
Jul-26 2023 | NZ$0.00957863 | NZ$0.00957863 | NZ$0.00957863 | NZ$0.00957863 | - | - |
Jul-25 2023 | NZ$0.00957884 | NZ$0.00957368 | NZ$0.00959843 | NZ$0.00959843 | NZ$5 | - |
Jul-24 2023 | NZ$0.00959985 | NZ$0.00959137 | NZ$0.00959985 | NZ$0.0095951 | NZ$5 | - |
Jul-23 2023 | NZ$0.00959396 | NZ$0.00959396 | NZ$0.00966505 | NZ$0.00966505 | NZ$20 | - |
Jul-22 2023 | NZ$0.00966505 | NZ$0.00966505 | NZ$0.00966505 | NZ$0.00966505 | - | - |
Análisis de precios históricos y de mercado de COMMUNIQUE (CMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 404 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.