Cap Mercado HK$19.22T
-3.57%
Volumen 24h HK$1.15T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2023 | HK$0.045363 | HK$0.045363 | HK$0.045363 | HK$0.045363 | - | - |
Aug-04 2023 | HK$0.045363 | HK$0.045363 | HK$0.045363 | HK$0.045363 | - | - |
Aug-03 2023 | HK$0.045363 | HK$0.045363 | HK$0.045363 | HK$0.045363 | - | - |
Aug-02 2023 | HK$0.045363 | HK$0.045363 | HK$0.045363 | HK$0.045363 | - | - |
Aug-01 2023 | HK$0.045363 | HK$0.045363 | HK$0.045363 | HK$0.045363 | - | - |
Jul-31 2023 | HK$0.045363 | HK$0.045363 | HK$0.045363 | HK$0.045363 | - | - |
Jul-30 2023 | HK$0.045363 | HK$0.045363 | HK$0.045387 | HK$0.045378 | - | - |
Jul-29 2023 | HK$0.045376 | HK$0.045001 | HK$0.045385 | HK$0.045001 | HK$87 | - |
Jul-28 2023 | HK$0.045001 | HK$0.045001 | HK$0.045001 | HK$0.045001 | - | - |
Jul-27 2023 | HK$0.045001 | HK$0.045001 | HK$0.045001 | HK$0.045001 | - | - |
Jul-26 2023 | HK$0.045001 | HK$0.045001 | HK$0.045001 | HK$0.045001 | - | - |
Jul-25 2023 | HK$0.045002 | HK$0.044978 | HK$0.045094 | HK$0.045094 | HK$22 | - |
Jul-24 2023 | HK$0.045101 | HK$0.045061 | HK$0.045101 | HK$0.045078 | HK$22 | - |
Jul-23 2023 | HK$0.045073 | HK$0.045073 | HK$0.045407 | HK$0.045407 | HK$94 | - |
Jul-22 2023 | HK$0.045407 | HK$0.045407 | HK$0.045407 | HK$0.045407 | - | - |
Análisis de precios históricos y de mercado de COMMUNIQUE (CMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.