Market Cap $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Coins
34.241
+2
Exchanges
885
Last update
3 Minutes ago
Cometh (MUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.345131 | $0.345131 | $0.345131 | $0.345131 | - | - |
| Feb-18 2026 | $0.345131 | $0.345131 | $0.346312 | $0.346312 | - | - |
| Feb-17 2026 | $0.346312 | $0.346312 | $0.346312 | $0.346312 | - | - |
| Feb-16 2026 | $0.346312 | $0.346312 | $0.346312 | $0.346312 | - | - |
| Feb-15 2026 | $0.346312 | $0.334858 | $0.346312 | $0.334858 | - | - |
| Feb-14 2026 | $0.334858 | $0.334858 | $0.334858 | $0.334858 | - | - |
| Feb-13 2026 | $0.334858 | $0.334858 | $0.334858 | $0.334858 | - | - |
| Feb-12 2026 | $0.334858 | $0.334858 | $0.346481 | $0.346481 | - | - |
| Feb-11 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-10 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-09 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-08 2026 | $0.346481 | $0.346481 | $0.346481 | $0.346481 | - | - |
| Feb-07 2026 | $0.346481 | $0.334995 | $0.346481 | $0.334995 | - | - |
| Feb-06 2026 | $0.334995 | $0.334995 | $0.334995 | $0.334995 | - | - |
| Feb-05 2026 | $0.334995 | $0.334995 | $0.392445 | $0.392445 | - | - |