Market Cap $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Coins
33.772
+5
Exchanges
885
Last update
2 Minutes ago
Cometh (MUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.513235 | $0.512466 | $0.513235 | $0.512466 | - | - |
| Dec-06 2025 | $0.512466 | $0.512466 | $0.523767 | $0.523767 | - | - |
| Dec-05 2025 | $0.523767 | $0.523767 | $0.523767 | $0.523767 | - | - |
| Dec-04 2025 | $0.523767 | $0.516811 | $0.535726 | $0.516811 | - | - |
| Dec-03 2025 | $0.516811 | $0.487841 | $0.516811 | $0.487841 | - | - |
| Dec-02 2025 | $0.487841 | $0.487841 | $0.487841 | $0.487841 | - | - |
| Dec-01 2025 | $0.487841 | $0.487841 | $0.520241 | $0.520241 | - | - |
| Nov-30 2025 | $0.520241 | $0.518804 | $0.520241 | $0.518804 | - | - |
| Nov-29 2025 | $0.523462 | $0.522643 | $0.523462 | $0.522643 | - | - |
| Nov-28 2025 | $0.522643 | $0.505977 | $0.524709 | $0.514094 | - | - |
| Nov-27 2025 | $0.514094 | $0.51185 | $0.514094 | $0.51185 | - | - |
| Nov-26 2025 | $0.51185 | $0.497253 | $0.51185 | $0.502294 | - | - |
| Nov-25 2025 | $0.502294 | $0.500132 | $0.502294 | $0.500132 | - | - |
| Nov-24 2025 | $0.500132 | $0.482778 | $0.500132 | $0.499196 | - | - |
| Nov-23 2025 | $0.499196 | $0.491708 | $0.499196 | $0.491708 | $0 | - |