Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
28 Seconds ago
Cometh (MUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1889 | $1.1889 | $1.2465 | $1.2465 | - | - |
| Aug-18 2025 | $1.2465 | $1.2213 | $1.2545 | $1.2545 | $12 | - |
| Aug-17 2025 | $1.2545 | $1.2279 | $1.2545 | $1.2279 | - | - |
| Aug-16 2025 | $1.2279 | $1.2133 | $1.2279 | $1.2133 | - | - |
| Aug-15 2025 | $1.2133 | $1.2133 | $1.2515 | $1.2355 | - | - |
| Aug-14 2025 | $1.2355 | $1.2355 | $1.2720 | $1.2641 | - | - |
| Aug-13 2025 | $1.2641 | $1.2250 | $1.2641 | $1.2250 | - | - |
| Aug-12 2025 | $1.2250 | $1.1878 | $1.2250 | $1.1885 | - | - |
| Aug-11 2025 | $1.1885 | $1.1773 | $1.1885 | $1.1866 | - | - |
| Aug-10 2025 | $1.1866 | $1.1706 | $1.1999 | $1.1706 | - | - |
| Aug-09 2025 | $1.1706 | $1.1472 | $1.1706 | $1.1472 | - | - |
| Aug-08 2025 | $1.1472 | $1.1011 | $1.1472 | $1.1011 | $3 | - |
| Aug-07 2025 | $1.1011 | $1.0703 | $1.1011 | $1.0703 | - | - |
| Aug-06 2025 | $1.0703 | $1.0385 | $1.0703 | $1.0385 | - | - |
| Aug-05 2025 | $1.0385 | $1.0385 | $1.0730 | $1.0539 | - | - |