Market Cap $3.42T
-0.92%
Volume 24h $273.61B
3.94%
BTC % 54.15%
-0.75%
ETH % 11.52%
1.56%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
Cometh (MUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.517372 | $0.501524 | $0.517372 | $0.501524 | - | - |
| Jan-04 2026 | $0.501524 | $0.501521 | $0.529181 | $0.501521 | - | - |
| Jan-03 2026 | $0.501521 | $0.501521 | $0.501521 | $0.501521 | - | - |
| Jan-02 2026 | $0.501521 | $0.484699 | $0.501521 | $0.484699 | - | - |
| Jan-01 2026 | $0.484699 | $0.476017 | $0.484913 | $0.476017 | - | - |
| Dec-31 2025 | $0.476017 | $0.476017 | $0.481637 | $0.481637 | - | - |
| Dec-30 2025 | $0.481637 | $0.471847 | $0.481637 | $0.471847 | - | - |
| Dec-29 2025 | $0.471847 | $0.471847 | $0.475066 | $0.475066 | - | - |
| Dec-28 2025 | $0.475066 | $0.475066 | $0.475066 | $0.475066 | - | - |
| Dec-27 2025 | $0.475066 | $0.475066 | $0.478972 | $0.478972 | - | - |
| Dec-26 2025 | $0.478972 | $0.473445 | $0.479231 | $0.473445 | - | - |
| Dec-25 2025 | $0.478266 | $0.478266 | $0.478266 | $0.478266 | - | - |
| Dec-24 2025 | $0.478266 | $0.473223 | $0.486848 | $0.486848 | - | - |
| Dec-23 2025 | $0.486848 | $0.486848 | $0.486848 | $0.486848 | - | - |
| Dec-22 2025 | $0.486848 | $0.486848 | $0.486848 | $0.486848 | - | - |