Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Cometh (MUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $3.4056 | $3.1287 | $3.4429 | $3.1287 | $50 | - |
| Nov-07 2024 | $3.1287 | $3.1025 | $3.1699 | $3.1025 | $5 | - |
| Nov-06 2024 | $3.1025 | $2.8866 | $3.1025 | $2.8866 | $15 | - |
| Nov-05 2024 | $2.8866 | $2.8208 | $2.9308 | $2.8208 | $6 | - |
| Nov-04 2024 | $2.7900 | $2.7900 | $2.8445 | $2.8125 | $6 | - |
| Nov-03 2024 | $2.8125 | $2.8053 | $2.8668 | $2.8668 | $10 | - |
| Nov-02 2024 | $2.8668 | $2.8620 | $2.9047 | $2.9047 | $10 | - |
| Nov-01 2024 | $2.9047 | $2.8995 | $2.9047 | $2.8995 | $1 | - |
| Oct-31 2024 | $2.8995 | $2.8995 | $3.0241 | $3.0241 | $6 | - |
| Oct-30 2024 | $3.0241 | $3.0241 | $3.0370 | $3.0370 | $3 | - |
| Oct-29 2024 | $3.0370 | $2.8800 | $3.0370 | $2.8800 | $3 | - |
| Oct-28 2024 | $2.8800 | $2.8800 | $3.1101 | $3.1060 | $38 | - |
| Oct-27 2024 | $3.1060 | $3.0353 | $3.1060 | $3.0368 | $19 | - |
| Oct-26 2024 | $3.0368 | $2.9749 | $3.0373 | $2.9749 | $16 | - |
| Oct-25 2024 | $3.0065 | $3.0065 | $3.1887 | $3.1569 | $14 | - |