Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Cometh (MUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.523775 | $0.52144 | $0.528834 | $0.528834 | - | - |
| Dec-14 2025 | $0.528834 | $0.528834 | $0.528834 | $0.528834 | - | - |
| Dec-13 2025 | $0.528834 | $0.528834 | $0.528834 | $0.528834 | - | - |
| Dec-12 2025 | $0.528834 | $0.528834 | $0.532963 | $0.532963 | - | - |
| Dec-11 2025 | $0.532963 | $0.528708 | $0.560309 | $0.560309 | - | - |
| Dec-10 2025 | $0.560309 | $0.560309 | $0.560309 | $0.560309 | - | - |
| Dec-09 2025 | $0.560309 | $0.512797 | $0.560309 | $0.512797 | - | - |
| Dec-08 2025 | $0.512797 | $0.507559 | $0.513235 | $0.513235 | - | - |
| Dec-07 2025 | $0.513235 | $0.512466 | $0.513235 | $0.512466 | - | - |
| Dec-06 2025 | $0.512466 | $0.512466 | $0.523767 | $0.523767 | - | - |
| Dec-05 2025 | $0.523767 | $0.523767 | $0.523767 | $0.523767 | - | - |
| Dec-04 2025 | $0.523767 | $0.516811 | $0.535726 | $0.516811 | - | - |
| Dec-03 2025 | $0.516811 | $0.487841 | $0.516811 | $0.487841 | - | - |
| Dec-02 2025 | $0.487841 | $0.487841 | $0.487841 | $0.487841 | - | - |
| Dec-01 2025 | $0.487841 | $0.487841 | $0.520241 | $0.520241 | - | - |