Market Cap HK$19.90T 3.21%
Volume 24h HK$1.18T -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 29 Seconds ago
CoinMeet MEET

CoinMeet (MEET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.00720749 HK$0.00720749 HK$0.00720749 HK$0.00720749 - -
Jul-26 2022 HK$0.00720749 HK$0.00720749 HK$0.00720749 HK$0.00720749 - -
Jul-25 2022 HK$0.00720749 HK$0.00720749 HK$0.00720749 HK$0.00720749 - -
Jul-24 2022 HK$0.00720749 HK$0.00720749 HK$0.00720749 HK$0.00720749 - -
Jul-23 2022 HK$0.00720749 HK$0.00720749 HK$0.00720749 HK$0.00720749 - -
Jul-22 2022 HK$0.00720749 HK$0.00720749 HK$0.00720749 HK$0.00720749 - -
Jul-21 2022 HK$0.00720749 HK$0.00712139 HK$0.00804664 HK$0.00728626 - -
Jul-20 2022 HK$0.0072858 HK$0.00721624 HK$0.00758846 HK$0.00733643 - -
Jul-19 2022 HK$0.00733525 HK$0.0068551 HK$0.00742229 HK$0.00717682 HK$25 -
Jul-18 2022 HK$0.00718251 HK$0.00663828 HK$0.00722958 HK$0.00663828 - -
Jul-17 2022 HK$0.00663746 HK$0.00432432 HK$0.00754088 HK$0.00744058 HK$686 -
Jul-16 2022 HK$0.00743892 HK$0.00402699 HK$0.00748525 HK$0.00406335 HK$354 -
Jul-15 2022 HK$0.00406378 HK$0.00399411 HK$0.00417028 HK$0.00414101 HK$2,987 -
Jul-14 2022 HK$0.00414036 HK$0.00397295 HK$0.00621589 HK$0.00618786 HK$5,446 -
Jul-13 2022 HK$0.00618805 HK$0.00504412 HK$0.0091077 HK$0.00904612 HK$202,377 -

Historical and market price analysis of CoinMeet (MEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1644 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80135 HKD.