Market Cap CHF2.29T 0.38%
Volume 24h CHF146.61B -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 29 Seconds ago
CoinMeet MEET

CoinMeet (MEET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.00083998 CHF0.00083998 CHF0.00083998 CHF0.00083998 - -
Jul-26 2022 CHF0.00083998 CHF0.00083998 CHF0.00083998 CHF0.00083998 - -
Jul-25 2022 CHF0.00083998 CHF0.00083998 CHF0.00083998 CHF0.00083998 - -
Jul-24 2022 CHF0.00083998 CHF0.00083998 CHF0.00083998 CHF0.00083998 - -
Jul-23 2022 CHF0.00083998 CHF0.00083998 CHF0.00083998 CHF0.00083998 - -
Jul-22 2022 CHF0.00083998 CHF0.00083998 CHF0.00083998 CHF0.00083998 - -
Jul-21 2022 CHF0.00083998 CHF0.00082994 CHF0.00093777 CHF0.00084916 - -
Jul-20 2022 CHF0.0008491 CHF0.000841 CHF0.00088438 CHF0.000855 - -
Jul-19 2022 CHF0.00085487 CHF0.00079891 CHF0.00086501 CHF0.0008364 CHF3 -
Jul-18 2022 CHF0.00083706 CHF0.00077364 CHF0.00084255 CHF0.00077364 - -
Jul-17 2022 CHF0.00077354 CHF0.00050396 CHF0.00087883 CHF0.00086714 CHF80 -
Jul-16 2022 CHF0.00086695 CHF0.00046931 CHF0.00087235 CHF0.00047355 CHF41 -
Jul-15 2022 CHF0.0004736 CHF0.00046548 CHF0.00048601 CHF0.0004826 CHF348 -
Jul-14 2022 CHF0.00048252 CHF0.00046301 CHF0.00072441 CHF0.00072115 CHF635 -
Jul-13 2022 CHF0.00072117 CHF0.00058785 CHF0.00106143 CHF0.00105425 CHF23,586 -

Historical and market price analysis of CoinMeet (MEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1644 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90919 CHF.