Market Cap Tk316.25T -1.04%
Volume 24h Tk32.87T 28.53%
BTC % 49.64% -1.12%
ETH % 16.83% 1.84%
Coins 27.295 +45
Exchanges 885
Last update 38 Seconds ago
CoinMeet MEET

CoinMeet (MEET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.10837 Tk0.10837 Tk0.10837 Tk0.10837 - -
Jul-26 2022 Tk0.10837 Tk0.10837 Tk0.10837 Tk0.10837 - -
Jul-25 2022 Tk0.10837 Tk0.10837 Tk0.10837 Tk0.10837 - -
Jul-24 2022 Tk0.10837 Tk0.10837 Tk0.10837 Tk0.10837 - -
Jul-23 2022 Tk0.10837 Tk0.10837 Tk0.10837 Tk0.10837 - -
Jul-22 2022 Tk0.10837 Tk0.10837 Tk0.10837 Tk0.10837 - -
Jul-21 2022 Tk0.10837 Tk0.107075 Tk0.120987 Tk0.109554 - -
Jul-20 2022 Tk0.109547 Tk0.108501 Tk0.114098 Tk0.110309 - -
Jul-19 2022 Tk0.110291 Tk0.103071 Tk0.111599 Tk0.107909 Tk379 -
Jul-18 2022 Tk0.107994 Tk0.099811 Tk0.108702 Tk0.099811 - -
Jul-17 2022 Tk0.099799 Tk0.065019 Tk0.113383 Tk0.111874 Tk10,314 -
Jul-16 2022 Tk0.111849 Tk0.060549 Tk0.112546 Tk0.061095 Tk5,322 -
Jul-15 2022 Tk0.061102 Tk0.060054 Tk0.062703 Tk0.062263 Tk44,909 -
Jul-14 2022 Tk0.062253 Tk0.059736 Tk0.09346 Tk0.093039 Tk81,883 -
Jul-13 2022 Tk0.093042 Tk0.075842 Tk0.136941 Tk0.136015 Tk3,042,889 -

Historical and market price analysis of CoinMeet (MEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1644 days, from day 11-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.