Market Cap Bs.100.21T 0.29%
Volume 24h Bs.3.99T -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
CoinMeet MEET

CoinMeet (MEET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.033722 Bs.0.033722 Bs.0.033722 Bs.0.033722 - -
Jul-26 2022 Bs.0.033722 Bs.0.033722 Bs.0.033722 Bs.0.033722 - -
Jul-25 2022 Bs.0.033722 Bs.0.033722 Bs.0.033722 Bs.0.033722 - -
Jul-24 2022 Bs.0.033722 Bs.0.033722 Bs.0.033722 Bs.0.033722 - -
Jul-23 2022 Bs.0.033722 Bs.0.033722 Bs.0.033722 Bs.0.033722 - -
Jul-22 2022 Bs.0.033722 Bs.0.033722 Bs.0.033722 Bs.0.033722 - -
Jul-21 2022 Bs.0.033722 Bs.0.033319 Bs.0.037648 Bs.0.03409 - -
Jul-20 2022 Bs.0.034088 Bs.0.033763 Bs.0.035504 Bs.0.034325 - -
Jul-19 2022 Bs.0.03432 Bs.0.032073 Bs.0.034727 Bs.0.033578 Bs.118 -
Jul-18 2022 Bs.0.033605 Bs.0.031059 Bs.0.033825 Bs.0.031059 - -
Jul-17 2022 Bs.0.031055 Bs.0.020232 Bs.0.035282 Bs.0.034812 Bs.3,210 -
Jul-16 2022 Bs.0.034805 Bs.0.018841 Bs.0.035021 Bs.0.019011 Bs.1,656 -
Jul-15 2022 Bs.0.019013 Bs.0.018687 Bs.0.019511 Bs.0.019374 Bs.13,975 -
Jul-14 2022 Bs.0.019371 Bs.0.018588 Bs.0.029082 Bs.0.028951 Bs.25,480 -
Jul-13 2022 Bs.0.028952 Bs.0.0236 Bs.0.042612 Bs.0.042324 Bs.946,874 -

Historical and market price analysis of CoinMeet (MEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1644 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.