Cap Mercado HK$19.11T
1.7%
Volumen 24h HK$994.78B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2022 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | - | - |
Jul-26 2022 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | - | - |
Jul-25 2022 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | - | - |
Jul-24 2022 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | - | - |
Jul-23 2022 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | - | - |
Jul-22 2022 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | HK$0.00721813 | - | - |
Jul-21 2022 | HK$0.00721813 | HK$0.00713191 | HK$0.00805852 | HK$0.00729702 | - | - |
Jul-20 2022 | HK$0.00729656 | HK$0.0072269 | HK$0.00759967 | HK$0.00734727 | - | - |
Jul-19 2022 | HK$0.00734609 | HK$0.00686522 | HK$0.00743325 | HK$0.00718741 | HK$25 | - |
Jul-18 2022 | HK$0.00719312 | HK$0.00664809 | HK$0.00724026 | HK$0.00664809 | - | - |
Jul-17 2022 | HK$0.00664726 | HK$0.00433071 | HK$0.00755201 | HK$0.00745156 | HK$687 | - |
Jul-16 2022 | HK$0.0074499 | HK$0.00403294 | HK$0.0074963 | HK$0.00406935 | HK$354 | - |
Jul-15 2022 | HK$0.00406978 | HK$0.00400001 | HK$0.00417644 | HK$0.00414713 | HK$2,991 | - |
Jul-14 2022 | HK$0.00414648 | HK$0.00397882 | HK$0.00622506 | HK$0.006197 | HK$5,454 | - |
Jul-13 2022 | HK$0.00619718 | HK$0.00505157 | HK$0.00912115 | HK$0.00905947 | HK$202,675 | - |
Análisis de precios históricos y de mercado de CoinMeet (MEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1644 días, desde el día 09-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81287 HKD.