Cap Mercado MX$39.67T
-2.37%
Volumen 24h MX$2.38T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2022 | MX$0.015506 | MX$0.015506 | MX$0.015506 | MX$0.015506 | - | - |
Jul-26 2022 | MX$0.015506 | MX$0.015506 | MX$0.015506 | MX$0.015506 | - | - |
Jul-25 2022 | MX$0.015506 | MX$0.015506 | MX$0.015506 | MX$0.015506 | - | - |
Jul-24 2022 | MX$0.015506 | MX$0.015506 | MX$0.015506 | MX$0.015506 | - | - |
Jul-23 2022 | MX$0.015506 | MX$0.015506 | MX$0.015506 | MX$0.015506 | - | - |
Jul-22 2022 | MX$0.015506 | MX$0.015506 | MX$0.015506 | MX$0.015506 | - | - |
Jul-21 2022 | MX$0.015506 | MX$0.015321 | MX$0.017312 | MX$0.015676 | - | - |
Jul-20 2022 | MX$0.015675 | MX$0.015525 | MX$0.016326 | MX$0.015784 | - | - |
Jul-19 2022 | MX$0.015781 | MX$0.014748 | MX$0.015968 | MX$0.01544 | MX$54 | - |
Jul-18 2022 | MX$0.015452 | MX$0.014282 | MX$0.015554 | MX$0.014282 | - | - |
Jul-17 2022 | MX$0.01428 | MX$0.00930362 | MX$0.016223 | MX$0.016008 | MX$1,476 | - |
Jul-16 2022 | MX$0.016004 | MX$0.00866392 | MX$0.016104 | MX$0.00874214 | MX$762 | - |
Jul-15 2022 | MX$0.00874307 | MX$0.00859317 | MX$0.0089722 | MX$0.00890923 | MX$6,426 | - |
Jul-14 2022 | MX$0.00890783 | MX$0.00854766 | MX$0.013373 | MX$0.013312 | MX$11,717 | - |
Jul-13 2022 | MX$0.013313 | MX$0.010852 | MX$0.019594 | MX$0.019462 | MX$435,405 | - |
Análisis de precios históricos y de mercado de CoinMeet (MEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1644 días, desde el día 09-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78429 MXN.