Cap Mercado NZ$4.02T
1.75%
Volumen 24h NZ$188.59B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-27 2022 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | - | - |
Jul-26 2022 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | - | - |
Jul-25 2022 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | - | - |
Jul-24 2022 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | - | - |
Jul-23 2022 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | - | - |
Jul-22 2022 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | NZ$0.00153704 | - | - |
Jul-21 2022 | NZ$0.00153704 | NZ$0.00151868 | NZ$0.00171599 | NZ$0.00155384 | - | - |
Jul-20 2022 | NZ$0.00155374 | NZ$0.00153891 | NZ$0.00161829 | NZ$0.00156454 | - | - |
Jul-19 2022 | NZ$0.00156429 | NZ$0.00146189 | NZ$0.00158285 | NZ$0.0015305 | NZ$5 | - |
Jul-18 2022 | NZ$0.00153172 | NZ$0.00141565 | NZ$0.00154175 | NZ$0.00141565 | - | - |
Jul-17 2022 | NZ$0.00141548 | NZ$0.00092219 | NZ$0.00160814 | NZ$0.00158675 | NZ$146 | - |
Jul-16 2022 | NZ$0.00158639 | NZ$0.00085878 | NZ$0.00159628 | NZ$0.00086653 | NZ$75 | - |
Jul-15 2022 | NZ$0.00086662 | NZ$0.00085177 | NZ$0.00088934 | NZ$0.00088309 | NZ$637 | - |
Jul-14 2022 | NZ$0.00088296 | NZ$0.00084726 | NZ$0.00132558 | NZ$0.0013196 | NZ$1,161 | - |
Jul-13 2022 | NZ$0.00131964 | NZ$0.00107569 | NZ$0.00194227 | NZ$0.00192914 | NZ$43,158 | - |
Análisis de precios históricos y de mercado de CoinMeet (MEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1644 días, desde el día 12-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66369 NZD.