Market Cap $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0003554 | $0.0003554 | $0.00036616 | $0.00035948 | - | - |
| Oct-26 2025 | $0.00035948 | $0.00034947 | $0.00035948 | $0.00034947 | - | - |
| Oct-25 2025 | $0.00034947 | $0.00034712 | $0.00034947 | $0.00034712 | - | - |
| Oct-24 2025 | $0.00034712 | $0.000346 | $0.00034712 | $0.000346 | - | - |
| Oct-23 2025 | $0.000346 | $0.00033773 | $0.000346 | $0.00033773 | - | - |
| Oct-22 2025 | $0.00033773 | $0.00033773 | $0.00035072 | $0.00035072 | - | - |
| Oct-21 2025 | $0.0003533 | $0.00034952 | $0.00036124 | $0.00035495 | $75 | - |
| Oct-20 2025 | $0.00035495 | $0.00035093 | $0.000359 | $0.00035093 | - | - |
| Oct-19 2025 | $0.00035093 | $0.00033606 | $0.00035093 | $0.00033606 | - | - |
| Oct-18 2025 | $0.00033606 | $0.00033586 | $0.00034409 | $0.00033586 | - | - |
| Oct-17 2025 | $0.00033586 | $0.00032437 | $0.00034191 | $0.00033759 | - | - |
| Oct-16 2025 | $0.00033759 | $0.00033759 | $0.00035264 | $0.00035015 | - | - |
| Oct-15 2025 | $0.00035015 | $0.00035015 | $0.00036472 | $0.00035916 | - | - |
| Oct-14 2025 | $0.00035916 | $0.00034853 | $0.00037337 | $0.00037337 | - | - |
| Oct-13 2025 | $0.00037683 | $0.0003553 | $0.00037683 | $0.00036277 | - | - |