Market Cap $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00069806 | $0.00067689 | $0.00069806 | $0.00067689 | $22 | - |
Sep-06 2024 | $0.00067283 | $0.00066306 | $0.00069846 | $0.00068175 | $25 | - |
Sep-05 2024 | $0.00068175 | $0.00068175 | $0.00070644 | $0.00070644 | $19 | - |
Sep-04 2024 | $0.00070644 | $0.0006872 | $0.00075897 | $0.00075897 | $71 | - |
Sep-03 2024 | $0.00075897 | $0.00075897 | $0.00076564 | $0.00076564 | $0 | - |
Sep-02 2024 | $0.00076564 | $0.00074264 | $0.00076564 | $0.00074264 | $24 | - |
Sep-01 2024 | $0.00074264 | $0.00074264 | $0.00077763 | $0.00077763 | $23 | - |
Aug-31 2024 | $0.00077763 | $0.00077626 | $0.00078845 | $0.00077626 | $15 | - |
Aug-30 2024 | $0.00077626 | $0.00074371 | $0.00079348 | $0.00077074 | $49 | - |
Aug-29 2024 | $0.00077074 | $0.00077074 | $0.00082074 | $0.00082074 | $28 | - |
Aug-28 2024 | $0.00082074 | $0.00079034 | $0.00085717 | $0.00085717 | $71 | - |
Aug-27 2024 | $0.00085717 | $0.00085498 | $0.00092888 | $0.00092888 | $100 | - |
Aug-26 2024 | $0.00092888 | $0.00092888 | $0.00096443 | $0.00096443 | $38 | - |
Aug-25 2024 | $0.00096985 | $0.00096985 | $0.0010635 | $0.0010635 | $58 | - |
Aug-24 2024 | $0.0010635 | $0.00097353 | $0.0010635 | $0.00097353 | $54 | - |