Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
46 Seconds ago
CoinCollect (COLLECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0005902 | $0.00058384 | $0.00059722 | $0.0005891 | $15 | - |
| Oct-31 2024 | $0.0005891 | $0.0005878 | $0.00061489 | $0.00061489 | $68 | - |
| Oct-30 2024 | $0.00061489 | $0.00061489 | $0.00061915 | $0.00061915 | $0 | - |
| Oct-29 2024 | $0.00061915 | $0.00059225 | $0.00062235 | $0.00059225 | $25 | - |
| Oct-28 2024 | $0.00059225 | $0.00058139 | $0.00061035 | $0.00061035 | $23 | - |
| Oct-27 2024 | $0.00061091 | $0.00060296 | $0.00061143 | $0.00060728 | $5 | - |
| Oct-26 2024 | $0.00060728 | $0.00059192 | $0.00060728 | $0.00059192 | $57 | - |
| Oct-25 2024 | $0.00059912 | $0.00059912 | $0.00065752 | $0.00065752 | $46 | - |
| Oct-24 2024 | $0.00065752 | $0.00064376 | $0.00065897 | $0.00064376 | $3 | - |
| Oct-23 2024 | $0.00064376 | $0.00064376 | $0.00067419 | $0.00067419 | $33 | - |
| Oct-22 2024 | $0.0006752 | $0.00067465 | $0.00068607 | $0.00068607 | $29 | - |
| Oct-21 2024 | $0.00068607 | $0.00068362 | $0.00071136 | $0.00071048 | $16 | - |
| Oct-20 2024 | $0.00070022 | $0.0006834 | $0.00070248 | $0.0006868 | $13 | - |
| Oct-19 2024 | $0.0006868 | $0.00067796 | $0.0006924 | $0.00067796 | $20 | - |
| Oct-18 2024 | $0.00067796 | $0.00067443 | $0.00068059 | $0.00067443 | $21 | - |