Market Cap $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Coins
28.570
+14
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00098534 | $0.00095398 | $0.00098699 | $0.00096423 | $27 | - |
Aug-21 2024 | $0.00096423 | $0.00085626 | $0.00097031 | $0.00085626 | $111 | - |
Aug-20 2024 | $0.00085626 | $0.00079608 | $0.00085626 | $0.00079608 | $63 | - |
Aug-19 2024 | $0.00079364 | $0.00076954 | $0.00079364 | $0.00077546 | $21 | - |
Aug-18 2024 | $0.00077546 | $0.00074885 | $0.00077546 | $0.00074885 | $67 | - |
Aug-17 2024 | $0.00074885 | $0.00073412 | $0.00074885 | $0.00073412 | $0 | - |
Aug-16 2024 | $0.00073412 | $0.00073412 | $0.00074869 | $0.00073854 | $4 | - |
Aug-15 2024 | $0.00073854 | $0.00073854 | $0.00079914 | $0.0007891 | $50 | - |
Aug-14 2024 | $0.00077448 | $0.0007627 | $0.00078508 | $0.00078508 | $20 | - |
Aug-13 2024 | $0.00078508 | $0.00076573 | $0.0007876 | $0.0007876 | $35 | - |
Aug-12 2024 | $0.0007876 | $0.00074871 | $0.00079648 | $0.00075158 | $36 | - |
Aug-11 2024 | $0.00075158 | $0.00075158 | $0.00080791 | $0.00078067 | $46 | - |
Aug-10 2024 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | - |
Aug-09 2024 | $0.00078067 | $0.00077485 | $0.00080076 | $0.00080076 | $3 | - |
Aug-08 2024 | $0.00080076 | $0.00072475 | $0.00080076 | $0.00072475 | $107 | - |