Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Coin98 C98

Coin98 (C98) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.037935 $0.036866 $0.038358 $0.037211 $9,802,493 $37,935,318
Oct-23 2025 $0.037214 $0.035795 $0.038046 $0.035795 $10,896,359 $37,214,892
Oct-22 2025 $0.034998 $0.034809 $0.037894 $0.037554 $12,054,715 $34,998,072
Oct-21 2025 $0.037896 $0.036875 $0.040464 $0.03857 $12,016,460 $37,896,101
Oct-20 2025 $0.038611 $0.037997 $0.039965 $0.038544 $10,372,130 $38,611,132
Oct-19 2025 $0.039119 $0.036704 $0.039119 $0.037459 $9,937,518 $39,119,648
Oct-18 2025 $0.037509 $0.036666 $0.038601 $0.03712 $8,079,306 $37,509,719
Oct-17 2025 $0.037109 $0.034934 $0.03836 $0.037717 $18,083,983 $37,109,124
Oct-16 2025 $0.037184 $0.036751 $0.040449 $0.03869 $15,338,264 $37,184,198
Oct-15 2025 $0.038543 $0.038387 $0.041086 $0.040298 $13,586,040 $38,543,622
Oct-14 2025 $0.04058 $0.038198 $0.04226 $0.04226 $18,946,480 $40,580,035
Oct-13 2025 $0.041926 $0.038718 $0.042115 $0.038996 $24,264,709 $41,926,623
Oct-12 2025 $0.039171 $0.033892 $0.040264 $0.034587 $18,966,618 $39,171,119
Oct-11 2025 $0.035129 $0.033038 $0.037714 $0.034328 $36,355,315 $35,129,051
Oct-10 2025 $0.032068 $0.030411 $0.057628 $0.056553 $45,103,633 $32,068,899

Historical and market price analysis of Coin98 (C98), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1555 days, from day 07-23-2021.