Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 25 Seconds ago
Coin98 C98

Coin98 (C98) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.065056 $0.060908 $0.067719 $0.064738 $108,129,686 $65,056,703
Oct-02 2025 $0.066914 $0.048992 $0.068788 $0.049045 $222,549,652 $66,914,567
Oct-01 2025 $0.04873 $0.045404 $0.049634 $0.045912 $11,722,955 $48,730,542
Sep-30 2025 $0.045582 $0.044802 $0.046519 $0.046519 $9,901,664 $45,582,948
Sep-29 2025 $0.046854 $0.045903 $0.048158 $0.047824 $14,009,298 $46,854,983
Sep-28 2025 $0.048261 $0.045276 $0.048261 $0.046894 $13,904,547 $48,261,163
Sep-27 2025 $0.047119 $0.044641 $0.048144 $0.045054 $23,991,110 $47,119,467
Sep-26 2025 $0.044722 $0.04187 $0.044798 $0.044189 $19,429,515 $44,722,735
Sep-25 2025 $0.044431 $0.043523 $0.048272 $0.048272 $21,449,169 $44,431,285
Sep-24 2025 $0.047824 $0.045252 $0.049496 $0.046522 $21,724,178 $47,824,665
Sep-23 2025 $0.047324 $0.04521 $0.047474 $0.047474 $14,690,998 $47,324,926
Sep-22 2025 $0.04689 $0.045831 $0.055372 $0.055372 $29,039,819 $46,890,673
Sep-21 2025 $0.055647 $0.054768 $0.058112 $0.058112 $53,234,913 $55,647,513
Sep-20 2025 $0.060138 $0.048602 $0.060138 $0.04897 $39,764,191 $60,138,967
Sep-19 2025 $0.04986 $0.049602 $0.052945 $0.051341 $26,908,427 $49,860,545

Historical and market price analysis of Coin98 (C98), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1534 days, from day 07-23-2021.