Market Cap $4.03T 3.17%
Volume 24h $484.04B 53.89%
BTC % 60.1% 0.06%
ETH % 9.12% 0%
Coins 32.413 +15
Exchanges 885
Last update 1 minute ago
Coin98 C98

Coin98 (C98) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.052988 $0.051261 $0.055415 $0.051448 $11,973,775 $51,236,961
Jul-12 2025 $0.051544 $0.050769 $0.053772 $0.051381 $13,814,754 $49,840,245
Jul-11 2025 $0.051848 $0.051848 $0.054982 $0.054105 $21,475,458 $50,135,014
Jul-10 2025 $0.05416 $0.045949 $0.05416 $0.047835 $24,838,138 $52,370,114
Jul-09 2025 $0.048529 $0.041801 $0.048749 $0.042086 $20,597,730 $46,925,668
Jul-08 2025 $0.042197 $0.041153 $0.042499 $0.041642 $10,991,684 $40,802,815
Jul-07 2025 $0.041226 $0.040096 $0.042424 $0.040326 $23,171,584 $39,864,188
Jul-06 2025 $0.04115 $0.041098 $0.042505 $0.041486 $8,761,102 $39,789,996
Jul-05 2025 $0.041645 $0.040675 $0.041707 $0.041056 $6,264,330 $40,268,547
Jul-04 2025 $0.041012 $0.040713 $0.045296 $0.044627 $8,373,279 $39,656,627
Jul-03 2025 $0.044754 $0.043536 $0.045678 $0.045087 $8,904,464 $43,275,486
Jul-02 2025 $0.044966 $0.039968 $0.045109 $0.040031 $9,143,865 $43,479,995
Jul-01 2025 $0.040106 $0.040106 $0.042749 $0.042749 $10,941,005 $38,780,986
Jun-30 2025 $0.043352 $0.042541 $0.045149 $0.045149 $8,229,707 $41,919,836
Jun-29 2025 $0.045253 $0.042505 $0.045253 $0.043084 $7,221,689 $43,757,140

Historical and market price analysis of Coin98 (C98), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1452 days, from day 07-23-2021.