Market Cap Bs.88.54T -2.26%
Volume 24h Bs.4.70T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Coil COIL

Coil (COIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2022 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 - -
Dec-05 2022 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 - -
Dec-04 2022 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 - -
Dec-03 2022 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 - -
Dec-02 2022 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 - -
Dec-01 2022 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 Bs.0.00096623 - -
Nov-30 2022 Bs.0.00096623 Bs.0.00096619 Bs.0.00096623 Bs.0.00096619 - -
Nov-29 2022 Bs.0.00096619 Bs.0.00092235 Bs.0.0009724 Bs.0.00092783 - -
Nov-28 2022 Bs.0.00092817 Bs.0.00089798 Bs.0.00093311 Bs.0.00089798 Bs.217 -
Nov-27 2022 Bs.0.00089798 Bs.0.00089798 Bs.0.00089798 Bs.0.00089798 - -
Nov-26 2022 Bs.0.00089798 Bs.0.00089798 Bs.0.00089798 Bs.0.00089798 - -
Nov-25 2022 Bs.0.00089798 Bs.0.00089798 Bs.0.00089798 Bs.0.00089798 - -
Nov-24 2022 Bs.0.00089798 Bs.0.00089798 Bs.0.00089798 Bs.0.00089798 - -
Nov-23 2022 Bs.0.00089798 Bs.0.0008966 Bs.0.00089798 Bs.0.0008966 - -
Nov-22 2022 Bs.0.00089673 Bs.0.00085103 Bs.0.00089931 Bs.0.00087407 - -

Historical and market price analysis of Coil (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.