Market Cap AU$3.63T -2.58%
Volume 24h AU$200.60B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Coil COIL

Coil (COIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2022 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Dec-05 2022 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Dec-04 2022 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Dec-03 2022 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Dec-02 2022 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Dec-01 2022 AU$0.00004023 AU$0.00004023 AU$0.00004023 AU$0.00004023 - -
Nov-30 2022 AU$0.00004023 AU$0.00004022 AU$0.00004023 AU$0.00004022 - -
Nov-29 2022 AU$0.00004022 AU$0.0000384 AU$0.00004048 AU$0.00003863 - -
Nov-28 2022 AU$0.00003864 AU$0.00003738 AU$0.00003885 AU$0.00003738 AU$9 -
Nov-27 2022 AU$0.00003738 AU$0.00003738 AU$0.00003738 AU$0.00003738 - -
Nov-26 2022 AU$0.00003738 AU$0.00003738 AU$0.00003738 AU$0.00003738 - -
Nov-25 2022 AU$0.00003738 AU$0.00003738 AU$0.00003738 AU$0.00003738 - -
Nov-24 2022 AU$0.00003738 AU$0.00003738 AU$0.00003738 AU$0.00003738 - -
Nov-23 2022 AU$0.00003738 AU$0.00003733 AU$0.00003738 AU$0.00003733 - -
Nov-22 2022 AU$0.00003733 AU$0.00003543 AU$0.00003744 AU$0.00003639 - -

Historical and market price analysis of Coil (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.