Market Cap CL$2,238.38T -3.06%
Volume 24h CL$124.52T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
Coil COIL

Coil (COIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2022 CL$0.024765 CL$0.024765 CL$0.024765 CL$0.024765 - -
Dec-05 2022 CL$0.024765 CL$0.024765 CL$0.024765 CL$0.024765 - -
Dec-04 2022 CL$0.024765 CL$0.024765 CL$0.024765 CL$0.024765 - -
Dec-03 2022 CL$0.024765 CL$0.024765 CL$0.024765 CL$0.024765 - -
Dec-02 2022 CL$0.024765 CL$0.024765 CL$0.024765 CL$0.024765 - -
Dec-01 2022 CL$0.024765 CL$0.024765 CL$0.024765 CL$0.024765 - -
Nov-30 2022 CL$0.024765 CL$0.024764 CL$0.024765 CL$0.024764 - -
Nov-29 2022 CL$0.024764 CL$0.02364 CL$0.024923 CL$0.023781 - -
Nov-28 2022 CL$0.023789 CL$0.023016 CL$0.023916 CL$0.023016 CL$5,569 -
Nov-27 2022 CL$0.023016 CL$0.023016 CL$0.023016 CL$0.023016 - -
Nov-26 2022 CL$0.023016 CL$0.023016 CL$0.023016 CL$0.023016 - -
Nov-25 2022 CL$0.023016 CL$0.023016 CL$0.023016 CL$0.023016 - -
Nov-24 2022 CL$0.023016 CL$0.023016 CL$0.023016 CL$0.023016 - -
Nov-23 2022 CL$0.023016 CL$0.02298 CL$0.023016 CL$0.02298 - -
Nov-22 2022 CL$0.022984 CL$0.021812 CL$0.02305 CL$0.022403 - -

Historical and market price analysis of Coil (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.