Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Coil COIL

Coil (COIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2022 HK$0.0002068 HK$0.0002068 HK$0.0002068 HK$0.0002068 - -
Dec-05 2022 HK$0.0002068 HK$0.0002068 HK$0.0002068 HK$0.0002068 - -
Dec-04 2022 HK$0.0002068 HK$0.0002068 HK$0.0002068 HK$0.0002068 - -
Dec-03 2022 HK$0.0002068 HK$0.0002068 HK$0.0002068 HK$0.0002068 - -
Dec-02 2022 HK$0.0002068 HK$0.0002068 HK$0.0002068 HK$0.0002068 - -
Dec-01 2022 HK$0.0002068 HK$0.0002068 HK$0.0002068 HK$0.0002068 - -
Nov-30 2022 HK$0.0002068 HK$0.00020679 HK$0.0002068 HK$0.00020679 - -
Nov-29 2022 HK$0.00020679 HK$0.00019741 HK$0.00020812 HK$0.00019858 - -
Nov-28 2022 HK$0.00019865 HK$0.00019219 HK$0.00019971 HK$0.00019219 HK$47 -
Nov-27 2022 HK$0.00019219 HK$0.00019219 HK$0.00019219 HK$0.00019219 - -
Nov-26 2022 HK$0.00019219 HK$0.00019219 HK$0.00019219 HK$0.00019219 - -
Nov-25 2022 HK$0.00019219 HK$0.00019219 HK$0.00019219 HK$0.00019219 - -
Nov-24 2022 HK$0.00019219 HK$0.00019219 HK$0.00019219 HK$0.00019219 - -
Nov-23 2022 HK$0.00019219 HK$0.0001919 HK$0.00019219 HK$0.0001919 - -
Nov-22 2022 HK$0.00019192 HK$0.00018214 HK$0.00019248 HK$0.00018707 - -

Historical and market price analysis of Coil (COIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.