Market Cap zł10.74T -0.56%
Volume 24h zł925.96B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 19 Seconds ago
CodexToken CODEX

CodexToken (CODEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.207442 zł0.199479 zł0.208695 zł0.200028 - -
Oct-10 2021 zł0.200299 zł0.19966 zł0.208845 zł0.208078 - -
Oct-09 2021 zł0.208023 zł0.206264 zł0.210522 zł0.207102 - -
Oct-08 2021 zł0.207063 zł0.206412 zł0.218143 zł0.216774 - -
Oct-07 2021 zł0.216759 zł0.210623 zł0.222865 zł0.215404 - -
Oct-06 2021 zł0.215271 zł0.205828 zł0.219215 zł0.219104 - -
Oct-05 2021 zł0.219133 zł0.210099 zł0.219341 zł0.210531 - -
Oct-04 2021 zł0.210475 zł0.204049 zł0.212731 zł0.212655 - -
Oct-03 2021 zł0.212712 zł0.209101 zł0.215749 zł0.211651 - -
Oct-02 2021 zł0.211533 zł0.203294 zł0.216106 zł0.207698 - -
Oct-01 2021 zł0.20764 zł0.189097 zł0.208581 zł0.190701 - -
Sep-30 2021 zł0.19065 zł0.180836 zł0.191366 zł0.181452 - -
Sep-29 2021 zł0.181538 zł0.164247 zł0.184491 zł0.164433 - -
Sep-28 2021 zł0.164582 zł0.163568 zł0.170047 zł0.16656 - -
Sep-27 2021 zł0.166534 zł0.166394 zł0.176084 zł0.169882 - -

Historical and market price analysis of CodexToken (CODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9245 PLN.