Market Cap CHF2.51T -0.5%
Volume 24h CHF188.70B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
CodexToken CODEX

CodexToken (CODEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.048311 CHF0.046457 CHF0.048603 CHF0.046585 - -
Oct-10 2021 CHF0.046648 CHF0.046499 CHF0.048638 CHF0.04846 - -
Oct-09 2021 CHF0.048447 CHF0.048037 CHF0.049029 CHF0.048232 - -
Oct-08 2021 CHF0.048223 CHF0.048072 CHF0.050804 CHF0.050485 - -
Oct-07 2021 CHF0.050481 CHF0.049052 CHF0.051903 CHF0.050166 - -
Oct-06 2021 CHF0.050135 CHF0.047936 CHF0.051053 CHF0.051027 - -
Oct-05 2021 CHF0.051034 CHF0.04893 CHF0.051083 CHF0.049031 - -
Oct-04 2021 CHF0.049018 CHF0.047521 CHF0.049543 CHF0.049526 - -
Oct-03 2021 CHF0.049539 CHF0.048698 CHF0.050246 CHF0.049292 - -
Oct-02 2021 CHF0.049264 CHF0.047345 CHF0.050329 CHF0.048371 - -
Oct-01 2021 CHF0.048358 CHF0.044039 CHF0.048577 CHF0.044413 - -
Sep-30 2021 CHF0.044401 CHF0.042115 CHF0.044567 CHF0.042259 - -
Sep-29 2021 CHF0.042279 CHF0.038252 CHF0.042966 CHF0.038295 - -
Sep-28 2021 CHF0.03833 CHF0.038094 CHF0.039602 CHF0.03879 - -
Sep-27 2021 CHF0.038784 CHF0.038752 CHF0.041008 CHF0.039564 - -

Historical and market price analysis of CodexToken (CODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.