Market Cap AU$4.08T -1.7%
Volume 24h AU$315.41B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 0 Seconds ago
CodexToken CODEX

CodexToken (CODEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.079453 AU$0.076403 AU$0.079933 AU$0.076613 - -
Oct-10 2021 AU$0.076717 AU$0.076472 AU$0.07999 AU$0.079697 - -
Oct-09 2021 AU$0.079675 AU$0.079002 AU$0.080633 AU$0.079323 - -
Oct-08 2021 AU$0.079308 AU$0.079058 AU$0.083552 AU$0.083027 - -
Oct-07 2021 AU$0.083021 AU$0.080671 AU$0.08536 AU$0.082502 - -
Oct-06 2021 AU$0.082452 AU$0.078835 AU$0.083962 AU$0.08392 - -
Oct-05 2021 AU$0.083931 AU$0.080471 AU$0.08401 AU$0.080636 - -
Oct-04 2021 AU$0.080615 AU$0.078154 AU$0.081479 AU$0.08145 - -
Oct-03 2021 AU$0.081472 AU$0.080088 AU$0.082635 AU$0.081065 - -
Oct-02 2021 AU$0.08102 AU$0.077864 AU$0.082771 AU$0.079551 - -
Oct-01 2021 AU$0.079529 AU$0.072427 AU$0.079889 AU$0.073041 - -
Sep-30 2021 AU$0.073022 AU$0.069262 AU$0.073296 AU$0.069499 - -
Sep-29 2021 AU$0.069531 AU$0.062909 AU$0.070662 AU$0.06298 - -
Sep-28 2021 AU$0.063037 AU$0.062649 AU$0.06513 AU$0.063794 - -
Sep-27 2021 AU$0.063785 AU$0.063731 AU$0.067442 AU$0.065067 - -

Historical and market price analysis of CodexToken (CODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50314 AUD.