Market Cap CA$3.75T -0.7%
Volume 24h CA$274.18B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 23 Seconds ago
CodexToken CODEX

CodexToken (CODEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.072214 CA$0.069442 CA$0.07265 CA$0.069633 - -
Oct-10 2021 CA$0.069727 CA$0.069505 CA$0.072702 CA$0.072435 - -
Oct-09 2021 CA$0.072416 CA$0.071803 CA$0.073286 CA$0.072095 - -
Oct-08 2021 CA$0.072082 CA$0.071855 CA$0.075939 CA$0.075462 - -
Oct-07 2021 CA$0.075457 CA$0.073321 CA$0.077583 CA$0.074985 - -
Oct-06 2021 CA$0.074939 CA$0.071652 CA$0.076312 CA$0.076273 - -
Oct-05 2021 CA$0.076283 CA$0.073138 CA$0.076356 CA$0.073289 - -
Oct-04 2021 CA$0.073269 CA$0.071033 CA$0.074055 CA$0.074028 - -
Oct-03 2021 CA$0.074048 CA$0.072791 CA$0.075105 CA$0.073679 - -
Oct-02 2021 CA$0.073638 CA$0.07077 CA$0.07523 CA$0.072303 - -
Oct-01 2021 CA$0.072283 CA$0.065827 CA$0.07261 CA$0.066386 - -
Sep-30 2021 CA$0.066368 CA$0.062952 CA$0.066617 CA$0.063166 - -
Sep-29 2021 CA$0.063196 CA$0.057177 CA$0.064224 CA$0.057241 - -
Sep-28 2021 CA$0.057293 CA$0.05694 CA$0.059196 CA$0.057982 - -
Sep-27 2021 CA$0.057973 CA$0.057924 CA$0.061297 CA$0.059138 - -

Historical and market price analysis of CodexToken (CODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.