Market Cap HK$21.34T -0.37%
Volume 24h HK$1.89T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
CodexToken CODEX

CodexToken (CODEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.412562 HK$0.396725 HK$0.415055 HK$0.397817 - -
Oct-10 2021 HK$0.398356 HK$0.397086 HK$0.415353 HK$0.413827 - -
Oct-09 2021 HK$0.413717 HK$0.410219 HK$0.418687 HK$0.411886 - -
Oct-08 2021 HK$0.411809 HK$0.410513 HK$0.433845 HK$0.431121 - -
Oct-07 2021 HK$0.431091 HK$0.418888 HK$0.443236 HK$0.428396 - -
Oct-06 2021 HK$0.428133 HK$0.409351 HK$0.435977 HK$0.435755 - -
Oct-05 2021 HK$0.435814 HK$0.417846 HK$0.436226 HK$0.418704 - -
Oct-04 2021 HK$0.418594 HK$0.405815 HK$0.423082 HK$0.42293 - -
Oct-03 2021 HK$0.423044 HK$0.415861 HK$0.429082 HK$0.420933 - -
Oct-02 2021 HK$0.420699 HK$0.404312 HK$0.429793 HK$0.413071 - -
Oct-01 2021 HK$0.412957 HK$0.376077 HK$0.414828 HK$0.379267 - -
Sep-30 2021 HK$0.379167 HK$0.359648 HK$0.38059 HK$0.360874 - -
Sep-29 2021 HK$0.361044 HK$0.326655 HK$0.366916 HK$0.327026 - -
Sep-28 2021 HK$0.327322 HK$0.325305 HK$0.338191 HK$0.331255 - -
Sep-27 2021 HK$0.331204 HK$0.330926 HK$0.350197 HK$0.337863 - -

Historical and market price analysis of CodexToken (CODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.