Market Cap $2.48T
-0.65%
Volume 24h $92.04B
-25.75%
BTC % 53.7%
0.13%
ETH % 9.74%
-0.41%
Coins
34.435
Exchanges
885
Last update
1 minute ago
CodeXchain (CDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-27 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-26 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-25 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-24 2026 | $0.0000032326 | $0.0000032326 | $0.0000032326 | $0.0000032326 | - | - |
| Mar-23 2026 | $0.0000032326 | $0.0000032224 | $0.0000032382 | $0.0000032292 | - | - |
| Mar-22 2026 | $0.0000032428 | $0.0000031076 | $0.0000032721 | $0.0000031076 | $0 | - |
| Mar-21 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-20 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-19 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-18 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-17 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-16 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-15 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |
| Mar-14 2026 | $0.0000031076 | $0.0000031076 | $0.0000031076 | $0.0000031076 | - | - |