Market Cap $4.41T
1.81%
Volume 24h $424.96B
31.32%
BTC % 52.97%
-1.24%
ETH % 12.54%
-0.15%
Coins
33.174
+12
Exchanges
885
Last update
1 minute ago
CodeXchain (CDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Sep-16 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Sep-15 2025 | $0.00001119 | $0.00001094 | $0.00001137 | $0.00001094 | $1 | - |
| Sep-14 2025 | $0.00001099 | $0.00001062 | $0.00001101 | $0.00001065 | $1 | - |
| Sep-13 2025 | $0.00001063 | $0.00001055 | $0.00001073 | $0.00001056 | $0 | - |
| Sep-12 2025 | $0.00001054 | $0.0000056333 | $0.0000146 | $0.00001147 | $81 | - |
| Sep-11 2025 | $0.00001147 | $0.00001139 | $0.00001162 | $0.00001151 | $2 | - |
| Sep-10 2025 | $0.00001152 | $0.00001009 | $0.0000123 | $0.0000123 | $14 | - |
| Sep-09 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-08 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-07 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-06 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Sep-05 2025 | $0.0000123 | $0.00001222 | $0.00001237 | $0.00001222 | - | - |
| Sep-04 2025 | $0.00001228 | $0.00001221 | $0.00001365 | $0.00001365 | $3 | - |
| Sep-03 2025 | $0.00001365 | $0.00001286 | $0.00001374 | $0.00001288 | $2 | - |