Market Cap $3.30T
0.22%
Volume 24h $203.82B
-42.18%
BTC % 54.61%
-0.33%
ETH % 11.41%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CodeXchain (CDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-12 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-11 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-10 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-09 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-08 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-07 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-06 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-05 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-04 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-03 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-02 2025 | $0.0000044475 | $0.0000044475 | $0.0000044475 | $0.0000044475 | - | - |
| Dec-01 2025 | $0.0000044475 | $0.000004382 | $0.0000046317 | $0.0000046317 | - | - |
| Nov-30 2025 | $0.0000047928 | $0.0000042593 | $0.0000048125 | $0.0000042593 | $1 | - |
| Nov-29 2025 | $0.0000042593 | $0.0000042593 | $0.0000042593 | $0.0000042593 | - | - |