Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
2 Minutes ago
CodeXchain (CDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000098896 | $0.0000097457 | $0.0000099429 | $0.0000098042 | $0 | - |
| Jan-03 2026 | $0.0000097825 | $0.0000068252 | $0.0000097825 | $0.0000068945 | $10 | - |
| Jan-02 2026 | $0.000006907 | $0.0000067762 | $0.00001001 | $0.0000099747 | $9 | - |
| Jan-01 2026 | $0.0000099754 | $0.0000041351 | $0.00001406 | $0.0000041793 | $32 | - |
| Dec-31 2025 | $0.0000041789 | $0.0000041455 | $0.0000041832 | $0.0000041455 | $0 | - |
| Dec-30 2025 | $0.0000041455 | $0.0000041202 | $0.0000041499 | $0.000004133 | - | - |
| Dec-29 2025 | $0.0000041356 | $0.0000040126 | $0.0000041408 | $0.0000040437 | $0 | - |
| Dec-28 2025 | $0.0000040432 | $0.0000039568 | $0.0000040653 | $0.0000039702 | $0 | - |
| Dec-27 2025 | $0.0000039641 | $0.0000032485 | $0.0000039667 | $0.0000032499 | $2 | - |
| Dec-26 2025 | $0.0000032479 | $0.0000032235 | $0.0000033107 | $0.0000033107 | $0 | - |
| Dec-25 2025 | $0.0000033107 | $0.0000033107 | $0.0000033401 | $0.0000033401 | - | - |
| Dec-24 2025 | $0.0000033445 | $0.0000033042 | $0.0000033964 | $0.0000033964 | $0 | - |
| Dec-23 2025 | $0.0000033964 | $0.0000033964 | $0.0000033964 | $0.0000033964 | - | - |
| Dec-22 2025 | $0.0000033964 | $0.0000033964 | $0.0000033964 | $0.0000033964 | - | - |
| Dec-21 2025 | $0.0000033964 | $0.0000033964 | $0.0000033964 | $0.0000033964 | - | - |