Market Cap $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Coins
28.478
+13
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00443122 | $0.00437952 | $0.00452867 | $0.00452396 | $1,854 | - |
Aug-14 2024 | $0.00447759 | $0.00417342 | $0.00458963 | $0.00417342 | $7,400 | - |
Aug-13 2024 | $0.00417446 | $0.0038917 | $0.00419918 | $0.00389226 | $3,451 | - |
Aug-12 2024 | $0.00390557 | $0.00382715 | $0.00393029 | $0.00388254 | $3,591 | - |
Aug-11 2024 | $0.00388271 | $0.00384503 | $0.00397534 | $0.00384503 | $3,841 | - |
Aug-10 2024 | $0.00384539 | $0.0036372 | $0.00385008 | $0.0036372 | $4,393 | - |
Aug-09 2024 | $0.00361455 | $0.00353639 | $0.00390004 | $0.00362681 | $22,420 | - |
Aug-08 2024 | $0.00405136 | $0.00390575 | $0.00405136 | $0.00390575 | $4,957 | - |
Aug-07 2024 | $0.00390626 | $0.00383439 | $0.00412032 | $0.00411808 | $5,700 | - |
Aug-06 2024 | $0.00412018 | $0.00383349 | $0.00417422 | $0.00386819 | $6,319 | - |
Aug-05 2024 | $0.00386937 | $0.00358372 | $0.00435183 | $0.00435183 | $23,292 | - |
Aug-04 2024 | $0.0043013 | $0.00397621 | $0.0043496 | $0.00431325 | $15,326 | - |
Aug-03 2024 | $0.00431268 | $0.00417507 | $0.00465778 | $0.00417822 | $8,322 | - |
Aug-02 2024 | $0.00429328 | $0.00429328 | $0.00517348 | $0.00499018 | $14,820 | - |
Aug-01 2024 | $0.00506358 | $0.0047189 | $0.00550921 | $0.00544768 | $41,927 | - |