Market Cap $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Coins
28.960
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00161627 | $0.00161533 | $0.00183233 | $0.00182953 | $4,173 | - |
Sep-30 2024 | $0.00182093 | $0.00174671 | $0.00186111 | $0.00184343 | $8,020 | - |
Sep-29 2024 | $0.00184412 | $0.00182463 | $0.00195688 | $0.00182465 | $1,569 | - |
Sep-28 2024 | $0.0018246 | $0.00181304 | $0.0020277 | $0.00181873 | $6,569 | - |
Sep-27 2024 | $0.0018272 | $0.00175737 | $0.00185014 | $0.00183934 | $28,510 | - |
Sep-26 2024 | $0.00186823 | $0.00180522 | $0.00186823 | $0.00182509 | $3,027 | - |
Sep-25 2024 | $0.00182512 | $0.00176356 | $0.00191864 | $0.00191864 | $9,939 | - |
Sep-24 2024 | $0.00192091 | $0.00178959 | $0.00211368 | $0.00184934 | $20,425 | - |
Sep-23 2024 | $0.00186068 | $0.00173276 | $0.00187847 | $0.00173276 | $7,413 | - |
Sep-22 2024 | $0.00173275 | $0.0017253 | $0.00191033 | $0.00173332 | $14,611 | - |
Sep-21 2024 | $0.00170883 | $0.00170883 | $0.0021095 | $0.0020658 | $11,400 | - |
Sep-20 2024 | $0.00206591 | $0.00198427 | $0.00230902 | $0.00229106 | $11,306 | - |
Sep-19 2024 | $0.00229743 | $0.00229743 | $0.00238234 | $0.00235314 | $2,962 | - |
Sep-18 2024 | $0.00232852 | $0.00231705 | $0.0023655 | $0.00236489 | $1,738 | - |
Sep-17 2024 | $0.00236814 | $0.00236814 | $0.0024626 | $0.00246131 | $2,831 | - |