Market Cap Bs.100.38T 1.65%
Volume 24h Bs.9.53T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 33 Seconds ago
Coco Swap COCO

Coco Swap (COCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2023 Bs.0.0003129 Bs.0.00031016 Bs.0.00031602 Bs.0.0003135 Bs.347 -
Feb-09 2023 Bs.0.00031339 Bs.0.0003091 Bs.0.00033598 Bs.0.00033547 Bs.1,238 -
Feb-08 2023 Bs.0.00033554 Bs.0.00033106 Bs.0.00034038 Bs.0.00033797 Bs.674 -
Feb-07 2023 Bs.0.00033737 Bs.0.00032827 Bs.0.00033914 Bs.0.00033901 Bs.126 -
Feb-06 2023 Bs.0.0003383 Bs.0.00033747 Bs.0.00035691 Bs.0.0003541 Bs.5,857 -
Feb-05 2023 Bs.0.00035346 Bs.0.00033279 Bs.0.0003592 Bs.0.00033374 Bs.6,092 -
Feb-04 2023 Bs.0.00033431 Bs.0.00032996 Bs.0.00033759 Bs.0.00033363 Bs.605 -
Feb-03 2023 Bs.0.00033481 Bs.0.00032137 Bs.0.00033688 Bs.0.00032679 - -
Feb-02 2023 Bs.0.00032668 Bs.0.00031603 Bs.0.00033305 Bs.0.00031706 Bs.1,516 -
Feb-01 2023 Bs.0.00031708 Bs.0.0003048 Bs.0.00031819 Bs.0.00031116 - -
Jan-31 2023 Bs.0.00031121 Bs.0.0003011 Bs.0.00031305 Bs.0.0003021 Bs.723 -
Jan-30 2023 Bs.0.00030105 Bs.0.00029822 Bs.0.00031544 Bs.0.00031251 - -
Jan-29 2023 Bs.0.00031262 Bs.0.00030011 Bs.0.00031521 Bs.0.00030085 Bs.31 -
Jan-28 2023 Bs.0.00030085 Bs.0.00029596 Bs.0.00030462 Bs.0.00029645 Bs.1,925 -
Jan-27 2023 Bs.0.00029699 Bs.0.00028962 Bs.0.00031832 Bs.0.00031741 Bs.8,292 -

Historical and market price analysis of Coco Swap (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 627 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.