Market Cap AU$4.13T 2.68%
Volume 24h AU$407.15B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Coco Swap COCO

Coco Swap (COCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2023 AU$0.00001284 AU$0.00001273 AU$0.00001297 AU$0.00001287 AU$14 -
Feb-09 2023 AU$0.00001286 AU$0.00001269 AU$0.00001379 AU$0.00001377 AU$51 -
Feb-08 2023 AU$0.00001377 AU$0.00001359 AU$0.00001397 AU$0.00001387 AU$28 -
Feb-07 2023 AU$0.00001385 AU$0.00001347 AU$0.00001392 AU$0.00001392 AU$5 -
Feb-06 2023 AU$0.00001389 AU$0.00001385 AU$0.00001465 AU$0.00001453 AU$241 -
Feb-05 2023 AU$0.00001451 AU$0.00001366 AU$0.00001474 AU$0.0000137 AU$250 -
Feb-04 2023 AU$0.00001372 AU$0.00001354 AU$0.00001386 AU$0.00001369 AU$25 -
Feb-03 2023 AU$0.00001374 AU$0.00001319 AU$0.00001383 AU$0.00001341 - -
Feb-02 2023 AU$0.00001341 AU$0.00001297 AU$0.00001367 AU$0.00001301 AU$62 -
Feb-01 2023 AU$0.00001301 AU$0.00001251 AU$0.00001306 AU$0.00001277 - -
Jan-31 2023 AU$0.00001277 AU$0.00001236 AU$0.00001285 AU$0.0000124 AU$30 -
Jan-30 2023 AU$0.00001236 AU$0.00001224 AU$0.00001295 AU$0.00001283 - -
Jan-29 2023 AU$0.00001283 AU$0.00001232 AU$0.00001294 AU$0.00001235 AU$1 -
Jan-28 2023 AU$0.00001235 AU$0.00001215 AU$0.0000125 AU$0.00001217 AU$79 -
Jan-27 2023 AU$0.00001219 AU$0.00001189 AU$0.00001307 AU$0.00001303 AU$340 -

Historical and market price analysis of Coco Swap (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 627 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49973 AUD.