Market Cap CL$2,445.95T 2.68%
Volume 24h CL$237.82T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Coco Swap COCO

Coco Swap (COCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2023 CL$0.00761524 CL$0.00754857 CL$0.00769115 CL$0.00762979 CL$8,436 -
Feb-09 2023 CL$0.00762705 CL$0.0075227 CL$0.00817684 CL$0.00816448 CL$30,125 -
Feb-08 2023 CL$0.00816612 CL$0.00805717 CL$0.00828393 CL$0.00822532 CL$16,409 -
Feb-07 2023 CL$0.00821085 CL$0.0079893 CL$0.00825373 CL$0.00825059 CL$3,076 -
Feb-06 2023 CL$0.00823334 CL$0.00821325 CL$0.00868636 CL$0.00861795 CL$142,554 -
Feb-05 2023 CL$0.00860237 CL$0.00809934 CL$0.00874194 CL$0.00812233 CL$148,270 -
Feb-04 2023 CL$0.00813621 CL$0.00803044 CL$0.00821612 CL$0.00811984 CL$14,720 -
Feb-03 2023 CL$0.00814854 CL$0.00782139 CL$0.00819876 CL$0.00795334 - -
Feb-02 2023 CL$0.00795058 CL$0.0076913 CL$0.0081057 CL$0.0077165 CL$36,899 -
Feb-01 2023 CL$0.00771696 CL$0.00741816 CL$0.00774386 CL$0.00757298 - -
Jan-31 2023 CL$0.00757397 CL$0.00732805 CL$0.00761887 CL$0.00735228 CL$17,591 -
Jan-30 2023 CL$0.0073268 CL$0.00725785 CL$0.00767692 CL$0.00760561 - -
Jan-29 2023 CL$0.00760842 CL$0.00730394 CL$0.00767135 CL$0.00732195 CL$756 -
Jan-28 2023 CL$0.00732195 CL$0.007203 CL$0.00741372 CL$0.00721496 CL$46,854 -
Jan-27 2023 CL$0.00722807 CL$0.00704868 CL$0.00774721 CL$0.00772497 CL$201,800 -

Historical and market price analysis of Coco Swap (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 627 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.