Market Cap AR$2,457.54T 7.81%
Volume 24h AR$287.91T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Coco Swap COCO

Coco Swap (COCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2023 AR$0.00761821 AR$0.00755152 AR$0.00769415 AR$0.00763276 AR$8,439 -
Feb-09 2023 AR$0.00763002 AR$0.00752564 AR$0.00818003 AR$0.00816766 AR$30,137 -
Feb-08 2023 AR$0.0081693 AR$0.00806032 AR$0.00828717 AR$0.00822853 AR$16,416 -
Feb-07 2023 AR$0.00821406 AR$0.00799242 AR$0.00825695 AR$0.00825381 AR$3,077 -
Feb-06 2023 AR$0.00823656 AR$0.00821645 AR$0.00868975 AR$0.00862131 AR$142,610 -
Feb-05 2023 AR$0.00860572 AR$0.0081025 AR$0.00874535 AR$0.0081255 AR$148,327 -
Feb-04 2023 AR$0.00813938 AR$0.00803357 AR$0.00821932 AR$0.00812301 AR$14,726 -
Feb-03 2023 AR$0.00815172 AR$0.00782444 AR$0.00820196 AR$0.00795644 - -
Feb-02 2023 AR$0.00795368 AR$0.0076943 AR$0.00810887 AR$0.00771951 AR$36,913 -
Feb-01 2023 AR$0.00771997 AR$0.00742105 AR$0.00774688 AR$0.00757593 - -
Jan-31 2023 AR$0.00757693 AR$0.00733091 AR$0.00762184 AR$0.00735515 AR$17,598 -
Jan-30 2023 AR$0.00732966 AR$0.00726068 AR$0.00767991 AR$0.00760858 - -
Jan-29 2023 AR$0.00761139 AR$0.00730679 AR$0.00767434 AR$0.00732481 AR$756 -
Jan-28 2023 AR$0.00732481 AR$0.00720581 AR$0.00741661 AR$0.00721778 AR$46,873 -
Jan-27 2023 AR$0.00723089 AR$0.00705143 AR$0.00775023 AR$0.00772799 AR$201,878 -

Historical and market price analysis of Coco Swap (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 627 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.