Market Cap NZ$4.52T 7.99%
Volume 24h NZ$463.71B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Coco Swap COCO

Coco Swap (COCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2023 NZ$0.00001403 NZ$0.00001391 NZ$0.00001417 NZ$0.00001406 NZ$16 -
Feb-09 2023 NZ$0.00001406 NZ$0.00001386 NZ$0.00001507 NZ$0.00001505 NZ$56 -
Feb-08 2023 NZ$0.00001505 NZ$0.00001485 NZ$0.00001527 NZ$0.00001516 NZ$30 -
Feb-07 2023 NZ$0.00001513 NZ$0.00001472 NZ$0.00001521 NZ$0.00001521 NZ$6 -
Feb-06 2023 NZ$0.00001517 NZ$0.00001514 NZ$0.00001601 NZ$0.00001588 NZ$263 -
Feb-05 2023 NZ$0.00001585 NZ$0.00001493 NZ$0.00001611 NZ$0.00001497 NZ$273 -
Feb-04 2023 NZ$0.00001499 NZ$0.0000148 NZ$0.00001514 NZ$0.00001496 NZ$27 -
Feb-03 2023 NZ$0.00001502 NZ$0.00001441 NZ$0.00001511 NZ$0.00001466 - -
Feb-02 2023 NZ$0.00001465 NZ$0.00001417 NZ$0.00001494 NZ$0.00001422 NZ$68 -
Feb-01 2023 NZ$0.00001422 NZ$0.00001367 NZ$0.00001427 NZ$0.00001396 - -
Jan-31 2023 NZ$0.00001396 NZ$0.0000135 NZ$0.00001404 NZ$0.00001355 NZ$32 -
Jan-30 2023 NZ$0.0000135 NZ$0.00001338 NZ$0.00001415 NZ$0.00001402 - -
Jan-29 2023 NZ$0.00001402 NZ$0.00001346 NZ$0.00001414 NZ$0.00001349 NZ$1 -
Jan-28 2023 NZ$0.00001349 NZ$0.00001327 NZ$0.00001366 NZ$0.0000133 NZ$86 -
Jan-27 2023 NZ$0.00001332 NZ$0.00001299 NZ$0.00001428 NZ$0.00001424 NZ$372 -

Historical and market price analysis of Coco Swap (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63873 NZD.