Market Cap R47.18T -0.22%
Volume 24h R2.66T -2.6%
BTC % 50.79% -0.31%
ETH % 16.37% 1.1%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
COCKROACH-COIN ROACHCOIN

COCKROACH-COIN (ROACHCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2024 R0.00018373 R0.00018373 R0.00018373 R0.00018373 - -
Mar-13 2024 R0.00018373 R0.00018373 R0.00018373 R0.00018373 - -
Mar-12 2024 R0.00018373 R0.00018373 R0.00018373 R0.00018373 - -
Mar-11 2024 R0.00018373 R0.00018373 R0.00018373 R0.00018373 - -
Mar-10 2024 R0.00018373 R0.00018373 R0.00018373 R0.00018373 - -
Mar-09 2024 R0.00018373 R0.00018373 R0.00018373 R0.00018373 - -
Mar-08 2024 R0.00018373 R0.00018371 R0.00073513 R0.00055138 - -
Mar-07 2024 R0.0003676 R0.0003676 R0.00734508 R0.00440783 R74,435 -
Mar-06 2024 R0.00642751 R0.00532665 R0.011209 R0.010105 R186,633 -
Mar-05 2024 R0.010286 R0.00917733 R0.014326 R0.013038 R925,891 -
Jan-04 2024 R0.0004944 R0.0004944 R0.0004944 R0.0004944 - -
Jan-03 2024 R0.0004944 R0.0004944 R0.0004944 R0.0004944 - -
Jan-02 2024 R0.0004944 R0.0004944 R0.0004944 R0.0004944 - -
Jan-01 2024 R0.0004944 R0.0004944 R0.0004944 R0.0004944 - -
Dec-31 2023 R0.0004944 R0.0004944 R0.0004944 R0.0004944 - -

Historical and market price analysis of COCKROACH-COIN (ROACHCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.